2015-10-07T16:54:00.090Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3340 17:56:09.50M 2015-10-07T16:54:00.290Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3340 17:56:09.70M 2015-10-07T16:54:00.495Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3346 17:56:09.90M 2015-10-07T16:54:00.700Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3353 17:56:10.12M 2015-10-07T16:54:00.905Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.770 1504.3257 17:56:10.32M 2015-10-07T16:54:01.124Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3243 17:56:10.51M 2015-10-07T16:54:01.310Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3242 17:56:10.71M 2015-10-07T16:54:01.510Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3245 17:56:10.91M 2015-10-07T16:54:01.715Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.768 1504.3253 17:56:11.13M 2015-10-07T16:54:01.915Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3243 17:56:11.33M 2015-10-07T16:54:02.120Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3236 17:56:11.53M 2015-10-07T16:54:02.320Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3218 17:56:11.73M 2015-10-07T16:54:02.545Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3220 17:56:11.93M 2015-10-07T16:54:02.730Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3226 17:56:12.16M 2015-10-07T16:54:02.930Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3228 17:56:12.34M 2015-10-07T16:54:03.135Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3224 17:56:12.54M 2015-10-07T16:54:03.340Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3231 17:56:12.74M 2015-10-07T16:54:03.540Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.910 34.771 1504.3251 17:56:12.94M 2015-10-07T16:54:03.745Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3269 17:56:13.16M 2015-10-07T16:54:03.964Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3290 17:56:13.36M 2015-10-07T16:54:04.164Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3304 17:56:13.56M 2015-10-07T16:54:04.355Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3306 17:56:13.76M 2015-10-07T16:54:04.560Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3314 17:56:13.96M 2015-10-07T16:54:04.760Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3322 17:56:14.18M 2015-10-07T16:54:05.004Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3335 17:56:14.38M 2015-10-07T16:54:05.165Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3342 17:56:14.57M 2015-10-07T16:54:05.368Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.777 1504.3352 17:56:14.77M 2015-10-07T16:54:05.570Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.778 1504.3353 17:56:14.97M 2015-10-07T16:54:05.775Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3354 17:56:15.19M 2015-10-07T16:54:05.975Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.778 1504.3359 17:56:15.39M 2015-10-07T16:54:06.396Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3357 17:56:15.59M 2015-10-07T16:54:06.396Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3352 17:56:15.88M 2015-10-07T16:54:06.600Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3348 17:56:16.02M 2015-10-07T16:54:06.800Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3336 17:56:16.22M 2015-10-07T16:54:07.021Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3331 17:56:16.41M 2015-10-07T16:54:07.244Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3334 17:56:16.63M 2015-10-07T16:54:07.410Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3328 17:56:16.81M 2015-10-07T16:54:07.616Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3322 17:56:17.03M 2015-10-07T16:54:07.816Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3304 17:56:17.23M 2015-10-07T16:54:08.021Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3291 17:56:17.43M 2015-10-07T16:54:08.226Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3286 17:56:17.63M 2015-10-07T16:54:08.421Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3284 17:56:17.83M 2015-10-07T16:54:08.626Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3296 17:56:18.04M 2015-10-07T16:54:08.831Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3308 17:56:18.25M 2015-10-07T16:54:09.036Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3309 17:56:18.45M 2015-10-07T16:54:09.236Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3307 17:56:18.64M 2015-10-07T16:54:09.441Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3313 17:56:18.84M 2015-10-07T16:54:09.647Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3312 17:56:19.06M 2015-10-07T16:54:09.884Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 17:56:19.26M 2015-10-07T16:54:10.049Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3311 17:56:19.46M 2015-10-07T16:54:10.256Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3301 17:56:19.66M 2015-10-07T16:54:10.456Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3319 17:56:19.86M 2015-10-07T16:54:10.656Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.776 1504.3328 17:56:20.08M 2015-10-07T16:54:10.861Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3342 17:56:20.27M 2015-10-07T16:54:11.066Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3347 17:56:20.48M 2015-10-07T16:54:11.271Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3363 17:56:20.68M 2015-10-07T16:54:11.491Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.919 34.777 1504.3367 17:56:20.87M 2015-10-07T16:54:11.676Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.777 1504.3367 17:56:21.11M 2015-10-07T16:54:11.876Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3368 17:56:21.29M 2015-10-07T16:54:12.081Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3363 17:56:21.49M 2015-10-07T16:54:12.287Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3346 17:56:21.69M 2015-10-07T16:54:12.486Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.778 1504.3346 17:56:21.89M 2015-10-07T16:54:12.691Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3344 17:56:22.11M 2015-10-07T16:54:12.891Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3335 17:56:22.30M 2015-10-07T16:54:13.091Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3328 17:56:22.50M 2015-10-07T16:54:13.296Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3319 17:56:22.70M 2015-10-07T16:54:13.501Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3308 17:56:22.90M 2015-10-07T16:54:13.701Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3301 17:56:23.12M 2015-10-07T16:54:13.906Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3290 17:56:23.32M 2015-10-07T16:54:14.106Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.775 1504.3287 17:56:23.52M 2015-10-07T16:54:14.311Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3289 17:56:23.72M 2015-10-07T16:54:14.516Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.774 1504.3286 17:56:23.92M 2015-10-07T16:54:14.721Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.774 1504.3291 17:56:24.14M 2015-10-07T16:54:14.927Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3293 17:56:24.34M 2015-10-07T16:54:15.126Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3285 17:56:24.54M 2015-10-07T16:54:15.364Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3298 17:56:24.73M 2015-10-07T16:54:15.531Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3286 17:56:24.93M 2015-10-07T16:54:15.736Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.772 1504.3276 17:56:25.15M 2015-10-07T16:54:15.956Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.772 1504.3271 17:56:25.35M 2015-10-07T16:54:16.141Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.773 1504.3270 17:56:25.57M 2015-10-07T16:54:16.341Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3281 17:56:25.75M 2015-10-07T16:54:16.546Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3295 17:56:25.94M 2015-10-07T16:54:16.746Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:56:26.16M 2015-10-07T16:54:16.951Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3309 17:56:26.36M 2015-10-07T16:54:17.156Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3304 17:56:26.56M 2015-10-07T16:54:17.361Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3296 17:56:26.76M 2015-10-07T16:54:17.561Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3292 17:56:26.96M 2015-10-07T16:54:17.766Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3298 17:56:27.18M 2015-10-07T16:54:17.971Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.922 34.782 1504.3368 17:56:27.38M 2015-10-07T16:54:18.171Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3322 17:56:27.58M 2015-10-07T16:54:18.371Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3308 17:56:27.78M 2015-10-07T16:54:18.576Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3303 17:56:28.00M 2015-10-07T16:54:18.804Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3333 17:56:28.20M 2015-10-07T16:54:18.981Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.919 34.779 1504.3342 17:56:28.40M 2015-10-07T16:54:19.186Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.920 34.780 1504.3342 17:56:28.59M 2015-10-07T16:54:19.391Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.780 1504.3342 17:56:28.79M 2015-10-07T16:54:19.591Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.920 34.780 1504.3334 17:56:29.01M 2015-10-07T16:54:19.796Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3336 17:56:29.21M 2015-10-07T16:54:20.001Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3341 17:56:29.41M 2015-10-07T16:54:20.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3341 17:56:29.61M 2015-10-07T16:54:20.421Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.778 1504.3333 17:56:29.81M 2015-10-07T16:54:20.608Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3331 17:56:30.04M 2015-10-07T16:54:20.811Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3325 17:56:30.22M 2015-10-07T16:54:21.011Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3315 17:56:30.42M 2015-10-07T16:54:21.216Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3318 17:56:30.62M 2015-10-07T16:54:21.444Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3313 17:56:30.82M 2015-10-07T16:54:21.621Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3258 17:56:31.04M 2015-10-07T16:54:21.821Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3298 17:56:31.24M 2015-10-07T16:54:22.031Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3314 17:56:31.44M 2015-10-07T16:54:22.231Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3326 17:56:31.64M 2015-10-07T16:54:22.436Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3336 17:56:31.84M 2015-10-07T16:54:22.636Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3342 17:56:32.06M 2015-10-07T16:54:22.841Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3356 17:56:32.25M 2015-10-07T16:54:23.041Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3354 17:56:32.45M 2015-10-07T16:54:23.248Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3276 17:56:32.65M 2015-10-07T16:54:23.447Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3276 17:56:32.85M 2015-10-07T16:54:23.651Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3275 17:56:33.07M 2015-10-07T16:54:23.856Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3284 17:56:33.27M 2015-10-07T16:54:24.056Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3284 17:56:33.47M 2015-10-07T16:54:24.261Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3282 17:56:33.67M 2015-10-07T16:54:24.461Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.769 1504.3262 17:56:33.87M 2015-10-07T16:54:24.666Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3251 17:56:34.09M 2015-10-07T16:54:24.890Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.770 1504.3248 17:56:34.28M 2015-10-07T16:54:25.071Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3248 17:56:34.50M 2015-10-07T16:54:25.276Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3252 17:56:34.68M 2015-10-07T16:54:25.476Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3253 17:56:34.88M 2015-10-07T16:54:25.681Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3252 17:56:35.10M 2015-10-07T16:54:25.891Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3248 17:56:35.30M 2015-10-07T16:54:26.091Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3246 17:56:35.50M 2015-10-07T16:54:26.291Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3254 17:56:35.70M 2015-10-07T16:54:26.491Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3232 17:56:35.90M 2015-10-07T16:54:26.696Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3215 17:56:36.11M 2015-10-07T16:54:26.901Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3192 17:56:36.31M 2015-10-07T16:54:27.106Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.766 1504.3197 17:56:36.52M 2015-10-07T16:54:27.306Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3204 17:56:36.71M 2015-10-07T16:54:27.511Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3241 17:56:36.91M 2015-10-07T16:54:27.716Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3242 17:56:37.13M 2015-10-07T16:54:27.916Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.906 34.766 1504.3231 17:56:37.33M 2015-10-07T16:54:28.117Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.767 1504.3237 17:56:37.53M 2015-10-07T16:54:28.321Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.768 1504.3252 17:56:37.73M 2015-10-07T16:54:28.528Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.769 1504.3254 17:56:37.93M 2015-10-07T16:54:28.732Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:56:38.15M 2015-10-07T16:54:28.932Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3267 17:56:38.35M 2015-10-07T16:54:29.132Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3269 17:56:38.54M 2015-10-07T16:54:29.356Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3269 17:56:38.74M 2015-10-07T16:54:29.541Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.771 1504.3271 17:56:38.96M 2015-10-07T16:54:29.742Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3275 17:56:39.16M 2015-10-07T16:54:29.946Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3267 17:56:39.36M 2015-10-07T16:54:30.164Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3263 17:56:39.56M 2015-10-07T16:54:30.351Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3271 17:56:39.75M 2015-10-07T16:54:30.551Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3274 17:56:39.96M 2015-10-07T16:54:30.757Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3276 17:56:40.17M 2015-10-07T16:54:30.962Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.771 1504.3308 17:56:40.37M 2015-10-07T16:54:31.162Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.772 1504.3313 17:56:40.57M 2015-10-07T16:54:31.367Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3318 17:56:40.77M 2015-10-07T16:54:31.572Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3329 17:56:40.97M 2015-10-07T16:54:31.772Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3334 17:56:41.19M 2015-10-07T16:54:31.977Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.773 1504.3329 17:56:41.39M 2015-10-07T16:54:32.182Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3323 17:56:41.59M 2015-10-07T16:54:32.382Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3369 17:56:41.79M 2015-10-07T16:54:32.587Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.918 34.776 1504.3370 17:56:42.01M 2015-10-07T16:54:32.792Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.917 34.775 1504.3358 17:56:42.21M 2015-10-07T16:54:32.992Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3345 17:56:42.40M 2015-10-07T16:54:33.197Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3337 17:56:42.60M 2015-10-07T16:54:33.397Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3328 17:56:42.80M 2015-10-07T16:54:33.602Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3317 17:56:43.02M 2015-10-07T16:54:33.844Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 17:56:43.22M 2015-10-07T16:54:34.007Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3307 17:56:43.44M 2015-10-07T16:54:34.207Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3300 17:56:43.62M 2015-10-07T16:54:34.412Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 17:56:43.82M 2015-10-07T16:54:34.617Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:56:44.04M 2015-10-07T16:54:34.822Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3307 17:56:44.23M 2015-10-07T16:54:35.022Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3300 17:56:44.43M 2015-10-07T16:54:35.227Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3302 17:56:44.63M 2015-10-07T16:54:35.432Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3358 17:56:44.83M 2015-10-07T16:54:35.627Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3358 17:56:45.05M 2015-10-07T16:54:35.832Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3364 17:56:45.25M 2015-10-07T16:54:36.037Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.772 1504.3368 17:56:45.45M 2015-10-07T16:54:36.237Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.772 1504.3367 17:56:45.65M 2015-10-07T16:54:36.442Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.772 1504.3369 17:56:45.84M 2015-10-07T16:54:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.771 1504.3368 17:56:46.06M 2015-10-07T16:54:36.852Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3354 17:56:46.26M 2015-10-07T16:54:37.052Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.770 1504.3347 17:56:46.46M 2015-10-07T16:54:37.257Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3346 17:56:46.66M 2015-10-07T16:54:37.457Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.770 1504.3342 17:56:46.86M 2015-10-07T16:54:37.662Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3345 17:56:47.08M 2015-10-07T16:54:37.862Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3341 17:56:47.28M 2015-10-07T16:54:38.067Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.771 1504.3330 17:56:47.48M 2015-10-07T16:54:38.287Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3324 17:56:47.68M 2015-10-07T16:54:38.472Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3315 17:56:47.89M 2015-10-07T16:54:38.677Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3304 17:56:48.09M 2015-10-07T16:54:38.877Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3322 17:56:48.29M 2015-10-07T16:54:39.082Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3314 17:56:48.49M 2015-10-07T16:54:39.288Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3298 17:56:48.69M 2015-10-07T16:54:39.487Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3284 17:56:48.89M 2015-10-07T16:54:39.724Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3287 17:56:49.11M 2015-10-07T16:54:39.892Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:56:49.31M 2015-10-07T16:54:40.097Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3291 17:56:49.51M 2015-10-07T16:54:40.325Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3291 17:56:49.71M 2015-10-07T16:54:40.507Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3285 17:56:49.90M 2015-10-07T16:54:40.707Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3274 17:56:50.13M 2015-10-07T16:54:40.907Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.773 1504.3275 17:56:50.32M 2015-10-07T16:54:41.112Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3270 17:56:50.52M 2015-10-07T16:54:41.317Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3265 17:56:50.72M 2015-10-07T16:54:41.522Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.912 34.773 1504.3253 17:56:50.92M 2015-10-07T16:54:41.722Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3245 17:56:51.14M 2015-10-07T16:54:41.927Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3243 17:56:51.34M 2015-10-07T16:54:42.127Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.772 1504.3245 17:56:51.54M 2015-10-07T16:54:42.332Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3254 17:56:51.73M 2015-10-07T16:54:42.532Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3252 17:56:51.94M 2015-10-07T16:54:42.757Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.773 1504.3262 17:56:52.16M 2015-10-07T16:54:42.942Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3262 17:56:52.37M 2015-10-07T16:54:43.164Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3264 17:56:52.55M 2015-10-07T16:54:43.347Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3263 17:56:52.75M 2015-10-07T16:54:43.552Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3260 17:56:52.95M 2015-10-07T16:54:43.756Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3263 17:56:53.17M 2015-10-07T16:54:43.952Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3254 17:56:53.37M 2015-10-07T16:54:44.157Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.773 1504.3254 17:56:53.57M 2015-10-07T16:54:44.362Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3254 17:56:53.77M 2015-10-07T16:54:44.562Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.774 1504.3254 17:56:53.97M 2015-10-07T16:54:44.767Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.914 34.775 1504.3253 17:56:54.18M 2015-10-07T16:54:44.972Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.914 34.775 1504.3257 17:56:54.38M 2015-10-07T16:54:45.172Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.914 34.775 1504.3254 17:56:54.58M 2015-10-07T16:54:45.377Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.914 34.775 1504.3254 17:56:54.78M 2015-10-07T16:54:45.577Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3267 17:56:55.00M 2015-10-07T16:54:45.782Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3276 17:56:55.20M 2015-10-07T16:54:45.987Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3281 17:56:55.40M 2015-10-07T16:54:46.192Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3293 17:56:55.60M 2015-10-07T16:54:46.392Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3300 17:56:55.80M 2015-10-07T16:54:46.592Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3304 17:56:56.02M 2015-10-07T16:54:46.797Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3307 17:56:56.21M 2015-10-07T16:54:47.002Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3301 17:56:56.41M 2015-10-07T16:54:47.217Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3306 17:56:56.61M 2015-10-07T16:54:47.407Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3313 17:56:56.83M 2015-10-07T16:54:47.612Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3318 17:56:57.03M 2015-10-07T16:54:47.812Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3323 17:56:57.23M 2015-10-07T16:54:48.017Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3328 17:56:57.43M 2015-10-07T16:54:48.218Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3337 17:56:57.63M 2015-10-07T16:54:48.422Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3341 17:56:57.83M 2015-10-07T16:54:48.627Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3336 17:56:58.04M 2015-10-07T16:54:48.827Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3329 17:56:58.24M 2015-10-07T16:54:49.032Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3324 17:56:58.44M 2015-10-07T16:54:49.232Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3328 17:56:58.64M 2015-10-07T16:54:49.437Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3313 17:56:58.84M 2015-10-07T16:54:49.642Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3313 17:56:59.06M 2015-10-07T16:54:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3315 17:56:59.26M 2015-10-07T16:54:50.042Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3315 17:56:59.46M 2015-10-07T16:54:50.284Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3324 17:56:59.66M 2015-10-07T16:54:50.452Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3320 17:56:59.85M 2015-10-07T16:54:50.657Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3278 17:57:00.07M 2015-10-07T16:54:50.857Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3311 17:57:00.27M 2015-10-07T16:54:51.062Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3315 17:57:00.47M 2015-10-07T16:54:51.267Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3319 17:57:00.67M 2015-10-07T16:54:51.467Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.772 1504.3320 17:57:00.87M 2015-10-07T16:54:51.689Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3324 17:57:01.09M 2015-10-07T16:54:51.873Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3339 17:57:01.31M 2015-10-07T16:54:52.077Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3335 17:57:01.49M 2015-10-07T16:54:52.277Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3346 17:57:01.69M 2015-10-07T16:54:52.482Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3341 17:57:01.89M 2015-10-07T16:54:52.683Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3330 17:57:02.10M 2015-10-07T16:54:52.891Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3320 17:57:02.30M 2015-10-07T16:54:53.093Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3263 17:57:02.50M 2015-10-07T16:54:53.293Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3247 17:57:02.70M 2015-10-07T16:54:53.498Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.767 1504.3240 17:57:02.90M 2015-10-07T16:54:53.698Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.767 1504.3230 17:57:03.12M 2015-10-07T16:54:53.902Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.768 1504.3237 17:57:03.32M 2015-10-07T16:54:54.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3254 17:57:03.52M 2015-10-07T16:54:54.313Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3264 17:57:03.71M 2015-10-07T16:54:54.513Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3285 17:57:03.92M 2015-10-07T16:54:54.718Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3284 17:57:04.14M 2015-10-07T16:54:54.924Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 17:57:04.33M 2015-10-07T16:54:55.123Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3298 17:57:04.53M 2015-10-07T16:54:55.323Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3291 17:57:04.73M 2015-10-07T16:54:55.528Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3289 17:57:04.93M 2015-10-07T16:54:55.728Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3273 17:57:05.15M 2015-10-07T16:54:55.933Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3268 17:57:05.35M 2015-10-07T16:54:56.153Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3322 17:57:05.55M 2015-10-07T16:54:56.343Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3324 17:57:05.76M 2015-10-07T16:54:56.543Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3322 17:57:05.95M 2015-10-07T16:54:56.743Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3320 17:57:06.16M 2015-10-07T16:54:56.953Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3317 17:57:06.36M 2015-10-07T16:54:57.153Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 17:57:06.56M 2015-10-07T16:54:57.353Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3326 17:57:06.76M 2015-10-07T16:54:57.558Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3345 17:57:06.96M 2015-10-07T16:54:57.763Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3352 17:57:07.18M 2015-10-07T16:54:57.963Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3351 17:57:07.38M 2015-10-07T16:54:58.169Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3353 17:57:07.58M 2015-10-07T16:54:58.368Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.778 1504.3354 17:57:07.78M 2015-10-07T16:54:58.573Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3348 17:57:07.97M 2015-10-07T16:54:58.778Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3345 17:57:08.19M 2015-10-07T16:54:58.978Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3340 17:57:08.39M 2015-10-07T16:54:59.178Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3336 17:57:08.59M 2015-10-07T16:54:59.383Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3339 17:57:08.79M 2015-10-07T16:54:59.593Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3342 17:57:09.01M 2015-10-07T16:54:59.793Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.776 1504.3346 17:57:09.21M 2015-10-07T16:54:59.998Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3351 17:57:09.41M