2015-10-07T16:53:00.013Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3285 17:55:09.40M 2015-10-07T16:53:00.198Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3276 17:55:09.62M 2015-10-07T16:53:00.398Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3281 17:55:09.80M 2015-10-07T16:53:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:55:10.02M 2015-10-07T16:53:00.808Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3281 17:55:10.22M 2015-10-07T16:53:01.013Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3278 17:55:10.42M 2015-10-07T16:53:01.213Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3275 17:55:10.62M 2015-10-07T16:53:01.418Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3276 17:55:10.82M 2015-10-07T16:53:01.618Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3282 17:55:11.03M 2015-10-07T16:53:01.823Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3284 17:55:11.23M 2015-10-07T16:53:02.028Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3282 17:55:11.43M 2015-10-07T16:53:02.228Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3297 17:55:11.63M 2015-10-07T16:53:02.433Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.773 1504.3302 17:55:11.83M 2015-10-07T16:53:02.638Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3302 17:55:12.05M 2015-10-07T16:53:02.838Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3303 17:55:12.25M 2015-10-07T16:53:03.043Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3308 17:55:12.45M 2015-10-07T16:53:03.243Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.774 1504.3306 17:55:12.65M 2015-10-07T16:53:03.448Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3302 17:55:12.85M 2015-10-07T16:53:03.653Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3303 17:55:13.07M 2015-10-07T16:53:03.853Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3300 17:55:13.26M 2015-10-07T16:53:04.058Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3304 17:55:13.46M 2015-10-07T16:53:04.258Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3301 17:55:13.66M 2015-10-07T16:53:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3301 17:55:13.86M 2015-10-07T16:53:04.663Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3292 17:55:14.10M 2015-10-07T16:53:04.868Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3289 17:55:14.28M 2015-10-07T16:53:05.084Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.771 1504.3292 17:55:14.48M 2015-10-07T16:53:05.273Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3282 17:55:14.68M 2015-10-07T16:53:05.484Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3275 17:55:14.88M 2015-10-07T16:53:05.683Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3273 17:55:15.09M 2015-10-07T16:53:05.883Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.770 1504.3273 17:55:15.30M 2015-10-07T16:53:06.088Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3270 17:55:15.49M 2015-10-07T16:53:06.288Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3275 17:55:15.69M 2015-10-07T16:53:06.493Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3276 17:55:15.89M 2015-10-07T16:53:06.693Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.770 1504.3274 17:55:16.11M 2015-10-07T16:53:06.898Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3278 17:55:16.31M 2015-10-07T16:53:07.124Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3276 17:55:16.51M 2015-10-07T16:53:07.303Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3269 17:55:16.71M 2015-10-07T16:53:07.508Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3263 17:55:16.91M 2015-10-07T16:53:07.708Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3258 17:55:17.12M 2015-10-07T16:53:07.913Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.771 1504.3260 17:55:17.32M 2015-10-07T16:53:08.118Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3258 17:55:17.52M 2015-10-07T16:53:08.318Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.771 1504.3264 17:55:17.72M 2015-10-07T16:53:08.523Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3267 17:55:17.92M 2015-10-07T16:53:08.728Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3271 17:55:18.14M 2015-10-07T16:53:08.943Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3275 17:55:18.34M 2015-10-07T16:53:09.133Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3287 17:55:18.55M 2015-10-07T16:53:09.333Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3293 17:55:18.74M 2015-10-07T16:53:09.533Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.771 1504.3291 17:55:18.94M 2015-10-07T16:53:09.738Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3297 17:55:19.15M 2015-10-07T16:53:09.943Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3297 17:55:19.35M 2015-10-07T16:53:10.148Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3298 17:55:19.55M 2015-10-07T16:53:10.348Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3306 17:55:19.75M 2015-10-07T16:53:10.553Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3312 17:55:19.95M 2015-10-07T16:53:10.758Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:55:20.17M 2015-10-07T16:53:10.958Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3314 17:55:20.37M 2015-10-07T16:53:11.163Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3312 17:55:20.57M 2015-10-07T16:53:11.368Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3313 17:55:20.77M 2015-10-07T16:53:11.568Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3315 17:55:20.97M 2015-10-07T16:53:11.768Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3312 17:55:21.18M 2015-10-07T16:53:11.973Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3304 17:55:21.38M 2015-10-07T16:53:12.178Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3293 17:55:21.58M 2015-10-07T16:53:12.378Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3285 17:55:21.78M 2015-10-07T16:53:12.583Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3282 17:55:22.00M 2015-10-07T16:53:12.788Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3278 17:55:22.20M 2015-10-07T16:53:12.988Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3280 17:55:22.40M 2015-10-07T16:53:13.193Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3287 17:55:22.60M 2015-10-07T16:53:13.413Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3286 17:55:22.80M 2015-10-07T16:53:13.598Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3287 17:55:23.03M 2015-10-07T16:53:13.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3287 17:55:23.21M 2015-10-07T16:53:14.003Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3297 17:55:23.41M 2015-10-07T16:53:14.244Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3306 17:55:23.61M 2015-10-07T16:53:14.408Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3309 17:55:23.81M 2015-10-07T16:53:14.613Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:55:24.03M 2015-10-07T16:53:14.818Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3319 17:55:24.23M 2015-10-07T16:53:15.018Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3322 17:55:24.43M 2015-10-07T16:53:15.223Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3320 17:55:24.63M 2015-10-07T16:53:15.428Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3318 17:55:24.83M 2015-10-07T16:53:15.628Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3315 17:55:25.05M 2015-10-07T16:53:15.833Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3315 17:55:25.24M 2015-10-07T16:53:16.033Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3306 17:55:25.44M 2015-10-07T16:53:16.244Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3296 17:55:25.64M 2015-10-07T16:53:16.443Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 17:55:25.84M 2015-10-07T16:53:16.643Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3296 17:55:26.06M 2015-10-07T16:53:16.848Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3297 17:55:26.26M 2015-10-07T16:53:17.048Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3290 17:55:26.46M 2015-10-07T16:53:17.248Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:55:26.66M 2015-10-07T16:53:17.454Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3282 17:55:26.85M 2015-10-07T16:53:17.658Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3284 17:55:27.07M 2015-10-07T16:53:17.879Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3280 17:55:27.27M 2015-10-07T16:53:18.064Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3275 17:55:27.49M 2015-10-07T16:53:18.268Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3279 17:55:27.67M 2015-10-07T16:53:18.473Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3278 17:55:27.87M 2015-10-07T16:53:18.673Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:55:28.09M 2015-10-07T16:53:18.873Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3279 17:55:28.29M 2015-10-07T16:53:19.078Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3274 17:55:28.49M 2015-10-07T16:53:19.284Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3269 17:55:28.68M 2015-10-07T16:53:19.484Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3264 17:55:28.88M 2015-10-07T16:53:19.689Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3257 17:55:29.10M 2015-10-07T16:53:19.893Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.769 1504.3257 17:55:29.30M 2015-10-07T16:53:20.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3258 17:55:29.50M 2015-10-07T16:53:20.298Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3260 17:55:29.70M 2015-10-07T16:53:20.515Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3254 17:55:29.90M 2015-10-07T16:53:20.703Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.908 34.767 1504.3241 17:55:30.12M 2015-10-07T16:53:20.903Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.766 1504.3248 17:55:30.32M 2015-10-07T16:53:21.125Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3260 17:55:30.52M 2015-10-07T16:53:21.314Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3268 17:55:30.71M 2015-10-07T16:53:21.513Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3276 17:55:30.91M 2015-10-07T16:53:21.719Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3281 17:55:31.13M 2015-10-07T16:53:21.924Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.909 34.768 1504.3291 17:55:31.33M 2015-10-07T16:53:22.124Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3300 17:55:31.53M 2015-10-07T16:53:22.344Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3309 17:55:31.73M 2015-10-07T16:53:22.534Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3302 17:55:31.95M 2015-10-07T16:53:22.734Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3303 17:55:32.15M 2015-10-07T16:53:22.939Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3300 17:55:32.35M 2015-10-07T16:53:23.139Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3304 17:55:32.55M 2015-10-07T16:53:23.344Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3306 17:55:32.75M 2015-10-07T16:53:23.544Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3307 17:55:32.95M 2015-10-07T16:53:23.749Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3311 17:55:33.16M 2015-10-07T16:53:23.954Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3317 17:55:33.36M 2015-10-07T16:53:24.154Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3319 17:55:33.56M 2015-10-07T16:53:24.354Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3320 17:55:33.76M 2015-10-07T16:53:24.564Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3318 17:55:33.96M 2015-10-07T16:53:24.764Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3318 17:55:34.18M 2015-10-07T16:53:24.964Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3304 17:55:34.38M 2015-10-07T16:53:25.169Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3301 17:55:34.57M 2015-10-07T16:53:25.374Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3307 17:55:34.77M 2015-10-07T16:53:25.579Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3314 17:55:34.97M 2015-10-07T16:53:25.779Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3315 17:55:35.19M 2015-10-07T16:53:25.984Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3322 17:55:35.39M 2015-10-07T16:53:26.204Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3335 17:55:35.59M 2015-10-07T16:53:26.389Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3336 17:55:35.79M 2015-10-07T16:53:26.594Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.772 1504.3340 17:55:36.01M 2015-10-07T16:53:26.809Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3348 17:55:36.21M 2015-10-07T16:53:26.994Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3346 17:55:36.42M 2015-10-07T16:53:27.204Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3345 17:55:36.60M 2015-10-07T16:53:27.404Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3331 17:55:36.81M 2015-10-07T16:53:27.609Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3323 17:55:37.02M 2015-10-07T16:53:27.809Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3318 17:55:37.22M 2015-10-07T16:53:28.014Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3326 17:55:37.42M 2015-10-07T16:53:28.214Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3333 17:55:37.62M 2015-10-07T16:53:28.414Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3329 17:55:37.82M 2015-10-07T16:53:28.619Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3328 17:55:38.04M 2015-10-07T16:53:28.824Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3329 17:55:38.24M 2015-10-07T16:53:29.029Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3319 17:55:38.44M 2015-10-07T16:53:29.229Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3319 17:55:38.64M 2015-10-07T16:53:29.434Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3324 17:55:38.83M 2015-10-07T16:53:29.634Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3319 17:55:39.05M 2015-10-07T16:53:29.839Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3304 17:55:39.25M 2015-10-07T16:53:30.044Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3306 17:55:39.45M 2015-10-07T16:53:30.244Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:55:39.65M 2015-10-07T16:53:30.449Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3322 17:55:39.85M 2015-10-07T16:53:30.654Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3325 17:55:40.07M 2015-10-07T16:53:30.859Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3324 17:55:40.27M 2015-10-07T16:53:31.059Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3334 17:55:40.47M 2015-10-07T16:53:31.274Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3333 17:55:40.67M 2015-10-07T16:53:31.464Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3336 17:55:40.88M 2015-10-07T16:53:31.669Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3337 17:55:41.08M 2015-10-07T16:53:31.869Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3333 17:55:41.28M 2015-10-07T16:53:32.074Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3336 17:55:41.48M 2015-10-07T16:53:32.274Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 17:55:41.68M 2015-10-07T16:53:32.479Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3320 17:55:41.88M 2015-10-07T16:53:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3333 17:55:42.10M 2015-10-07T16:53:32.884Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.777 1504.3331 17:55:42.30M 2015-10-07T16:53:33.089Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3326 17:55:42.50M 2015-10-07T16:53:33.324Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3317 17:55:42.70M 2015-10-07T16:53:33.494Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3300 17:55:42.89M 2015-10-07T16:53:33.699Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3287 17:55:43.11M 2015-10-07T16:53:33.899Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.775 1504.3285 17:55:43.31M 2015-10-07T16:53:34.099Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3279 17:55:43.51M 2015-10-07T16:53:34.309Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3275 17:55:43.71M 2015-10-07T16:53:34.509Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3268 17:55:43.91M 2015-10-07T16:53:34.714Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3269 17:55:44.13M 2015-10-07T16:53:34.914Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3273 17:55:44.33M 2015-10-07T16:53:35.119Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3286 17:55:44.52M 2015-10-07T16:53:35.324Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3292 17:55:44.72M 2015-10-07T16:53:35.524Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3280 17:55:44.92M 2015-10-07T16:53:35.744Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3270 17:55:45.14M 2015-10-07T16:53:35.929Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3271 17:55:45.36M 2015-10-07T16:53:36.134Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3274 17:55:45.54M 2015-10-07T16:53:36.334Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3270 17:55:45.74M 2015-10-07T16:53:36.539Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3276 17:55:45.94M 2015-10-07T16:53:36.744Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3284 17:55:46.16M 2015-10-07T16:53:36.949Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3289 17:55:46.36M 2015-10-07T16:53:37.149Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3301 17:55:46.56M 2015-10-07T16:53:37.349Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3303 17:55:46.76M 2015-10-07T16:53:37.559Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3301 17:55:46.95M 2015-10-07T16:53:37.759Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3298 17:55:47.17M 2015-10-07T16:53:37.959Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3292 17:55:47.37M 2015-10-07T16:53:38.164Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3284 17:55:47.57M 2015-10-07T16:53:38.365Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3267 17:55:47.77M 2015-10-07T16:53:38.570Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3269 17:55:47.97M 2015-10-07T16:53:38.774Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3267 17:55:48.19M 2015-10-07T16:53:38.979Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.770 1504.3268 17:55:48.39M 2015-10-07T16:53:39.179Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3280 17:55:48.59M 2015-10-07T16:53:39.384Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3289 17:55:48.79M 2015-10-07T16:53:39.585Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3296 17:55:49.00M 2015-10-07T16:53:39.789Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3306 17:55:49.20M 2015-10-07T16:53:39.994Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3301 17:55:49.40M 2015-10-07T16:53:40.209Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3279 17:55:49.60M 2015-10-07T16:53:40.394Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3274 17:55:49.82M 2015-10-07T16:53:40.599Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3279 17:55:50.02M 2015-10-07T16:53:40.804Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3276 17:55:50.22M 2015-10-07T16:53:41.004Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3282 17:55:50.42M 2015-10-07T16:53:41.209Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3287 17:55:50.62M 2015-10-07T16:53:41.409Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3291 17:55:50.81M 2015-10-07T16:53:41.614Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3281 17:55:51.03M 2015-10-07T16:53:41.819Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3284 17:55:51.23M 2015-10-07T16:53:42.019Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3279 17:55:51.43M 2015-10-07T16:53:42.224Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.772 1504.3275 17:55:51.63M 2015-10-07T16:53:42.429Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3264 17:55:51.83M 2015-10-07T16:53:42.634Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3262 17:55:52.05M 2015-10-07T16:53:42.834Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3262 17:55:52.25M 2015-10-07T16:53:43.034Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.910 34.772 1504.3235 17:55:52.45M 2015-10-07T16:53:43.240Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3259 17:55:52.64M 2015-10-07T16:53:43.445Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.913 34.774 1504.3262 17:55:52.84M 2015-10-07T16:53:43.645Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3260 17:55:53.06M 2015-10-07T16:53:43.850Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3260 17:55:53.26M 2015-10-07T16:53:44.050Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.775 1504.3258 17:55:53.46M 2015-10-07T16:53:44.254Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.775 1504.3263 17:55:53.66M 2015-10-07T16:53:44.455Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.776 1504.3258 17:55:53.86M 2015-10-07T16:53:44.680Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.914 34.775 1504.3256 17:55:54.08M 2015-10-07T16:53:44.865Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.913 34.774 1504.3248 17:55:54.29M 2015-10-07T16:53:45.064Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.912 34.774 1504.3243 17:55:54.48M 2015-10-07T16:53:45.270Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.774 1504.3247 17:55:54.67M 2015-10-07T16:53:45.470Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3241 17:55:54.87M 2015-10-07T16:53:45.675Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.772 1504.3240 17:55:55.09M 2015-10-07T16:53:45.880Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3240 17:55:55.29M 2015-10-07T16:53:46.085Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.910 34.771 1504.3241 17:55:55.49M 2015-10-07T16:53:46.288Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3237 17:55:55.69M 2015-10-07T16:53:46.490Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.771 1504.3234 17:55:55.89M 2015-10-07T16:53:46.690Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.771 1504.3254 17:55:56.11M 2015-10-07T16:53:46.895Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3265 17:55:56.31M 2015-10-07T16:53:47.100Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3267 17:55:56.51M 2015-10-07T16:53:47.300Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3270 17:55:56.71M 2015-10-07T16:53:47.505Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3280 17:55:56.90M 2015-10-07T16:53:47.705Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3281 17:55:57.12M 2015-10-07T16:53:47.910Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3279 17:55:57.32M 2015-10-07T16:53:48.110Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3279 17:55:57.52M 2015-10-07T16:53:48.315Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3276 17:55:57.72M 2015-10-07T16:53:48.520Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:55:57.92M 2015-10-07T16:53:48.720Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3279 17:55:58.14M 2015-10-07T16:53:48.925Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3278 17:55:58.34M 2015-10-07T16:53:49.145Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3278 17:55:58.54M 2015-10-07T16:53:49.330Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3281 17:55:58.75M 2015-10-07T16:53:49.535Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3284 17:55:58.94M 2015-10-07T16:53:49.740Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3276 17:55:59.15M 2015-10-07T16:53:49.940Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3271 17:55:59.35M 2015-10-07T16:53:50.145Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:55:59.55M 2015-10-07T16:53:50.345Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:55:59.75M 2015-10-07T16:53:50.550Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.914 34.774 1504.3279 17:55:59.95M 2015-10-07T16:53:50.750Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3291 17:56:00.17M 2015-10-07T16:53:50.955Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3297 17:56:00.36M 2015-10-07T16:53:51.155Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:56:00.56M 2015-10-07T16:53:51.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 17:56:00.76M 2015-10-07T16:53:51.568Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3296 17:56:00.96M 2015-10-07T16:53:51.767Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3287 17:56:01.18M 2015-10-07T16:53:51.970Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3285 17:56:01.38M 2015-10-07T16:53:52.175Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:56:01.58M 2015-10-07T16:53:52.375Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3296 17:56:01.78M 2015-10-07T16:53:52.580Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3300 17:56:02.00M 2015-10-07T16:53:52.780Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3308 17:56:02.20M 2015-10-07T16:53:52.985Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3307 17:56:02.40M 2015-10-07T16:53:53.190Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3303 17:56:02.59M 2015-10-07T16:53:53.390Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3307 17:56:02.79M 2015-10-07T16:53:53.610Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3306 17:56:03.01M 2015-10-07T16:53:53.800Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3304 17:56:03.23M 2015-10-07T16:53:54.000Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3298 17:56:03.41M 2015-10-07T16:53:54.200Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3300 17:56:03.61M 2015-10-07T16:53:54.407Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3296 17:56:03.81M 2015-10-07T16:53:54.610Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3298 17:56:04.03M 2015-10-07T16:53:54.815Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3306 17:56:04.23M 2015-10-07T16:53:55.015Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3309 17:56:04.43M 2015-10-07T16:53:55.220Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3307 17:56:04.63M 2015-10-07T16:53:55.420Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3297 17:56:04.82M 2015-10-07T16:53:55.644Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3289 17:56:05.04M 2015-10-07T16:53:55.825Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:56:05.24M 2015-10-07T16:53:56.030Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:56:05.44M 2015-10-07T16:53:56.235Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3280 17:56:05.64M 2015-10-07T16:53:56.435Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3285 17:56:05.84M 2015-10-07T16:53:56.640Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3289 17:56:06.06M 2015-10-07T16:53:56.840Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3297 17:56:06.26M 2015-10-07T16:53:57.045Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3293 17:56:06.45M 2015-10-07T16:53:57.245Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3293 17:56:06.65M 2015-10-07T16:53:57.450Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3303 17:56:06.85M 2015-10-07T16:53:57.655Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3298 17:56:07.07M 2015-10-07T16:53:57.860Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3302 17:56:07.27M 2015-10-07T16:53:58.075Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3303 17:56:07.47M 2015-10-07T16:53:58.265Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3296 17:56:07.68M 2015-10-07T16:53:58.465Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.772 1504.3289 17:56:07.87M 2015-10-07T16:53:58.670Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3302 17:56:08.09M 2015-10-07T16:53:58.875Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3314 17:56:08.29M 2015-10-07T16:53:59.075Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3322 17:56:08.49M 2015-10-07T16:53:59.280Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3329 17:56:08.68M 2015-10-07T16:53:59.480Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3333 17:56:08.88M 2015-10-07T16:53:59.687Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3330 17:56:09.10M 2015-10-07T16:53:59.890Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3331 17:56:09.30M