2015-10-07T16:52:00.100Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3334 17:54:09.51M 2015-10-07T16:52:00.305Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3341 17:54:09.70M 2015-10-07T16:52:00.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3351 17:54:09.90M 2015-10-07T16:52:00.724Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3358 17:54:10.12M 2015-10-07T16:52:00.915Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3357 17:54:10.32M 2015-10-07T16:52:01.115Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3356 17:54:10.52M 2015-10-07T16:52:01.320Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3357 17:54:10.72M 2015-10-07T16:52:01.528Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3367 17:54:10.92M 2015-10-07T16:52:01.727Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3359 17:54:11.14M 2015-10-07T16:52:01.945Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3357 17:54:11.34M 2015-10-07T16:52:02.130Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3347 17:54:11.55M 2015-10-07T16:52:02.335Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3352 17:54:11.73M 2015-10-07T16:52:02.564Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3357 17:54:11.93M 2015-10-07T16:52:02.740Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3362 17:54:12.15M 2015-10-07T16:52:02.945Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3359 17:54:12.35M 2015-10-07T16:52:03.150Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3344 17:54:12.55M 2015-10-07T16:52:03.350Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.778 1504.3341 17:54:12.75M 2015-10-07T16:52:03.555Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3325 17:54:12.95M 2015-10-07T16:52:03.760Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3325 17:54:13.17M 2015-10-07T16:52:03.960Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3320 17:54:13.37M 2015-10-07T16:52:04.168Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.917 34.777 1504.3312 17:54:13.56M 2015-10-07T16:52:04.367Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3322 17:54:13.77M 2015-10-07T16:52:04.570Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3322 17:54:13.97M 2015-10-07T16:52:04.770Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3323 17:54:14.18M 2015-10-07T16:52:04.975Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3317 17:54:14.38M 2015-10-07T16:52:05.180Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3320 17:54:14.58M 2015-10-07T16:52:05.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3323 17:54:14.78M 2015-10-07T16:52:05.580Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3323 17:54:15.00M 2015-10-07T16:52:05.785Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3318 17:54:15.20M 2015-10-07T16:52:05.990Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3319 17:54:15.40M 2015-10-07T16:52:06.195Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3324 17:54:15.60M 2015-10-07T16:52:06.410Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3324 17:54:15.80M 2015-10-07T16:52:06.600Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3337 17:54:16.03M 2015-10-07T16:52:06.800Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3347 17:54:16.21M 2015-10-07T16:52:07.007Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3364 17:54:16.41M 2015-10-07T16:52:07.210Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3373 17:54:16.61M 2015-10-07T16:52:07.410Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3376 17:54:16.81M 2015-10-07T16:52:07.615Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.915 34.773 1504.3372 17:54:17.03M 2015-10-07T16:52:07.815Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3376 17:54:17.23M 2015-10-07T16:52:08.044Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.773 1504.3385 17:54:17.43M 2015-10-07T16:52:08.225Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.773 1504.3384 17:54:17.62M 2015-10-07T16:52:08.425Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3380 17:54:17.83M 2015-10-07T16:52:08.630Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3368 17:54:18.04M 2015-10-07T16:52:08.831Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3365 17:54:18.24M 2015-10-07T16:52:09.035Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3367 17:54:18.44M 2015-10-07T16:52:09.235Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3380 17:54:18.64M 2015-10-07T16:52:09.440Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3384 17:54:18.84M 2015-10-07T16:52:09.647Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3375 17:54:19.06M 2015-10-07T16:52:09.850Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3375 17:54:19.26M 2015-10-07T16:52:10.050Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3365 17:54:19.46M 2015-10-07T16:52:10.255Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3357 17:54:19.65M 2015-10-07T16:52:10.455Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3361 17:54:19.85M 2015-10-07T16:52:10.660Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3363 17:54:20.07M 2015-10-07T16:52:10.881Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.773 1504.3361 17:54:20.27M 2015-10-07T16:52:11.066Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3348 17:54:20.49M 2015-10-07T16:52:11.271Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3344 17:54:20.67M 2015-10-07T16:52:11.470Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3329 17:54:20.87M 2015-10-07T16:52:11.671Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.773 1504.3317 17:54:21.09M 2015-10-07T16:52:11.876Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3302 17:54:21.28M 2015-10-07T16:52:12.081Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.777 1504.3342 17:54:21.49M 2015-10-07T16:52:12.287Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.778 1504.3344 17:54:21.69M 2015-10-07T16:52:12.486Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3334 17:54:21.89M 2015-10-07T16:52:12.691Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3335 17:54:22.10M 2015-10-07T16:52:12.896Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3331 17:54:22.30M 2015-10-07T16:52:13.096Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.776 1504.3330 17:54:22.50M 2015-10-07T16:52:13.301Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3315 17:54:22.70M 2015-10-07T16:52:13.524Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3317 17:54:22.90M 2015-10-07T16:52:13.706Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3309 17:54:23.12M 2015-10-07T16:52:13.911Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.917 34.777 1504.3301 17:54:23.32M 2015-10-07T16:52:14.111Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3300 17:54:23.52M 2015-10-07T16:52:14.316Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3290 17:54:23.71M 2015-10-07T16:52:14.521Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.909 34.770 1504.3208 17:54:23.91M 2015-10-07T16:52:14.721Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.909 34.770 1504.3196 17:54:24.13M 2015-10-07T16:52:14.926Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.909 34.770 1504.3195 17:54:24.33M 2015-10-07T16:52:15.126Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3209 17:54:24.53M 2015-10-07T16:52:15.346Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3201 17:54:24.73M 2015-10-07T16:52:15.564Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3208 17:54:24.94M 2015-10-07T16:52:15.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3218 17:54:25.15M 2015-10-07T16:52:15.941Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3218 17:54:25.35M 2015-10-07T16:52:16.141Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.769 1504.3221 17:54:25.55M 2015-10-07T16:52:16.346Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3232 17:54:25.74M 2015-10-07T16:52:16.546Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3232 17:54:25.94M 2015-10-07T16:52:16.751Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3240 17:54:26.16M 2015-10-07T16:52:16.951Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.912 34.772 1504.3248 17:54:26.36M 2015-10-07T16:52:17.156Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.773 1504.3262 17:54:26.56M 2015-10-07T16:52:17.361Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3275 17:54:26.76M 2015-10-07T16:52:17.561Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3298 17:54:26.96M 2015-10-07T16:52:17.766Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3313 17:54:27.18M 2015-10-07T16:52:17.971Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3329 17:54:27.38M 2015-10-07T16:52:18.171Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:54:27.57M 2015-10-07T16:52:18.376Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.777 1504.3361 17:54:27.77M 2015-10-07T16:52:18.581Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3369 17:54:27.97M 2015-10-07T16:52:18.781Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3373 17:54:28.19M 2015-10-07T16:52:18.986Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.919 34.777 1504.3385 17:54:28.39M 2015-10-07T16:52:19.186Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3344 17:54:28.59M 2015-10-07T16:52:19.386Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3342 17:54:28.79M 2015-10-07T16:52:19.591Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3354 17:54:29.01M 2015-10-07T16:52:19.811Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3375 17:54:29.21M 2015-10-07T16:52:20.001Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3381 17:54:29.42M 2015-10-07T16:52:20.201Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.773 1504.3381 17:54:29.61M 2015-10-07T16:52:20.401Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3365 17:54:29.80M 2015-10-07T16:52:20.611Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3348 17:54:30.02M 2015-10-07T16:52:20.811Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3339 17:54:30.22M 2015-10-07T16:52:21.016Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.914 34.771 1504.3376 17:54:30.42M 2015-10-07T16:52:21.216Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3368 17:54:30.62M 2015-10-07T16:52:21.440Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.770 1504.3353 17:54:30.82M 2015-10-07T16:52:21.626Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3348 17:54:31.04M 2015-10-07T16:52:21.826Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.770 1504.3354 17:54:31.24M 2015-10-07T16:52:22.031Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3356 17:54:31.44M 2015-10-07T16:52:22.231Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3364 17:54:31.64M 2015-10-07T16:52:22.431Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.770 1504.3357 17:54:31.83M 2015-10-07T16:52:22.636Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3342 17:54:32.05M 2015-10-07T16:52:22.841Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3330 17:54:32.25M 2015-10-07T16:52:23.046Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3323 17:54:32.45M 2015-10-07T16:52:23.248Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3319 17:54:32.65M 2015-10-07T16:52:23.447Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3307 17:54:32.85M 2015-10-07T16:52:23.651Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3300 17:54:33.06M 2015-10-07T16:52:23.856Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3301 17:54:33.27M 2015-10-07T16:52:24.061Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3301 17:54:33.47M 2015-10-07T16:52:24.281Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.772 1504.3320 17:54:33.67M 2015-10-07T16:52:24.466Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3319 17:54:33.88M 2015-10-07T16:52:24.671Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3317 17:54:34.08M 2015-10-07T16:52:24.871Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3315 17:54:34.28M 2015-10-07T16:52:25.071Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:54:34.48M 2015-10-07T16:52:25.276Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:54:34.68M 2015-10-07T16:52:25.481Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3317 17:54:34.88M 2015-10-07T16:52:25.681Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.774 1504.3329 17:54:35.10M 2015-10-07T16:52:25.924Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3335 17:54:35.29M 2015-10-07T16:52:26.087Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3342 17:54:35.49M 2015-10-07T16:52:26.291Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3344 17:54:35.69M 2015-10-07T16:52:26.491Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.776 1504.3341 17:54:35.89M 2015-10-07T16:52:26.701Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3346 17:54:36.11M 2015-10-07T16:52:26.901Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3378 17:54:36.31M 2015-10-07T16:52:27.106Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3374 17:54:36.51M 2015-10-07T16:52:27.306Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3380 17:54:36.71M 2015-10-07T16:52:27.511Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3386 17:54:36.91M 2015-10-07T16:52:27.711Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3390 17:54:37.13M 2015-10-07T16:52:27.916Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3387 17:54:37.33M 2015-10-07T16:52:28.121Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3386 17:54:37.52M 2015-10-07T16:52:28.321Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.917 34.775 1504.3390 17:54:37.72M 2015-10-07T16:52:28.528Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.917 34.775 1504.3380 17:54:37.92M 2015-10-07T16:52:28.746Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.918 34.775 1504.3379 17:54:38.14M 2015-10-07T16:52:28.931Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3374 17:54:38.36M 2015-10-07T16:52:29.164Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3373 17:54:38.54M 2015-10-07T16:52:29.364Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3325 17:54:38.74M 2015-10-07T16:52:29.541Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:54:38.94M 2015-10-07T16:52:29.746Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3307 17:54:39.16M 2015-10-07T16:52:29.951Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3274 17:54:39.36M 2015-10-07T16:52:30.151Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3246 17:54:39.56M 2015-10-07T16:52:30.351Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.910 34.771 1504.3225 17:54:39.75M 2015-10-07T16:52:30.556Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.908 34.769 1504.3191 17:54:39.95M 2015-10-07T16:52:30.761Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.768 1504.3173 17:54:40.17M 2015-10-07T16:52:30.961Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.905 34.767 1504.3162 17:54:40.37M 2015-10-07T16:52:31.168Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.905 34.767 1504.3156 17:54:40.57M 2015-10-07T16:52:31.367Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.904 34.766 1504.3152 17:54:40.77M 2015-10-07T16:52:31.571Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.904 34.765 1504.3151 17:54:40.97M 2015-10-07T16:52:31.776Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.903 34.764 1504.3138 17:54:41.19M 2015-10-07T16:52:31.976Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.906 34.768 1504.3182 17:54:41.39M 2015-10-07T16:52:32.204Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3318 17:54:41.58M 2015-10-07T16:52:32.382Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.919 34.779 1504.3328 17:54:41.78M 2015-10-07T16:52:32.587Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.919 34.779 1504.3318 17:54:42.00M 2015-10-07T16:52:32.792Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.919 34.780 1504.3320 17:54:42.20M 2015-10-07T16:52:32.992Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3333 17:54:42.40M 2015-10-07T16:52:33.212Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.921 34.781 1504.3350 17:54:42.60M 2015-10-07T16:52:33.396Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3370 17:54:42.81M 2015-10-07T16:52:33.601Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3384 17:54:43.02M 2015-10-07T16:52:33.844Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3302 17:54:43.22M 2015-10-07T16:52:34.007Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3300 17:54:43.41M 2015-10-07T16:52:34.212Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3304 17:54:43.61M 2015-10-07T16:52:34.412Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3311 17:54:43.82M 2015-10-07T16:52:34.617Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.772 1504.3313 17:54:44.03M 2015-10-07T16:52:34.822Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.769 1504.3280 17:54:44.23M 2015-10-07T16:52:35.022Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3267 17:54:44.43M 2015-10-07T16:52:35.226Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.769 1504.3271 17:54:44.63M 2015-10-07T16:52:35.427Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.770 1504.3275 17:54:44.83M 2015-10-07T16:52:35.632Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3286 17:54:45.05M 2015-10-07T16:52:35.837Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3268 17:54:45.25M 2015-10-07T16:52:36.036Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3350 17:54:45.45M 2015-10-07T16:52:36.242Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3363 17:54:45.64M 2015-10-07T16:52:36.448Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3364 17:54:45.84M 2015-10-07T16:52:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3331 17:54:46.06M 2015-10-07T16:52:36.852Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3303 17:54:46.26M 2015-10-07T16:52:37.052Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3262 17:54:46.46M 2015-10-07T16:52:37.257Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3262 17:54:46.66M 2015-10-07T16:52:37.462Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3267 17:54:46.86M 2015-10-07T16:52:37.682Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3307 17:54:47.08M 2015-10-07T16:52:37.867Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.771 1504.3304 17:54:47.29M 2015-10-07T16:52:38.067Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3304 17:54:47.47M 2015-10-07T16:52:38.272Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.774 1504.3359 17:54:47.67M 2015-10-07T16:52:38.477Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3364 17:54:47.87M 2015-10-07T16:52:38.677Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3367 17:54:48.09M 2015-10-07T16:52:38.882Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3368 17:54:48.29M 2015-10-07T16:52:39.082Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3368 17:54:48.49M 2015-10-07T16:52:39.287Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3356 17:54:48.69M 2015-10-07T16:52:39.492Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3358 17:54:48.89M 2015-10-07T16:52:39.692Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3365 17:54:49.11M 2015-10-07T16:52:39.892Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3354 17:54:49.30M 2015-10-07T16:52:40.102Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3347 17:54:49.50M 2015-10-07T16:52:40.302Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3336 17:54:49.70M 2015-10-07T16:52:40.507Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.911 34.773 1504.3245 17:54:49.90M 2015-10-07T16:52:40.707Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.773 1504.3241 17:54:50.12M 2015-10-07T16:52:40.912Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3242 17:54:50.32M 2015-10-07T16:52:41.112Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3241 17:54:50.52M 2015-10-07T16:52:41.312Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3240 17:54:50.72M 2015-10-07T16:52:41.517Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3253 17:54:50.91M 2015-10-07T16:52:41.722Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3257 17:54:51.13M 2015-10-07T16:52:41.922Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3274 17:54:51.33M 2015-10-07T16:52:42.147Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3274 17:54:51.53M 2015-10-07T16:52:42.332Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3279 17:54:51.75M 2015-10-07T16:52:42.532Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3286 17:54:51.93M 2015-10-07T16:52:42.737Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3282 17:54:52.15M 2015-10-07T16:52:42.942Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3267 17:54:52.35M 2015-10-07T16:52:43.147Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3251 17:54:52.55M 2015-10-07T16:52:43.347Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.771 1504.3247 17:54:52.75M 2015-10-07T16:52:43.552Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3252 17:54:52.95M 2015-10-07T16:52:43.752Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3241 17:54:53.17M 2015-10-07T16:52:43.957Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.910 34.771 1504.3253 17:54:53.37M 2015-10-07T16:52:44.157Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3257 17:54:53.56M 2015-10-07T16:52:44.362Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3276 17:54:53.76M 2015-10-07T16:52:44.562Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:54:53.96M 2015-10-07T16:52:44.767Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3296 17:54:54.18M 2015-10-07T16:52:44.972Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:54:54.38M 2015-10-07T16:52:45.172Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3300 17:54:54.58M 2015-10-07T16:52:45.377Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3306 17:54:54.78M 2015-10-07T16:52:45.582Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3302 17:54:55.00M 2015-10-07T16:52:45.782Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3291 17:54:55.20M 2015-10-07T16:52:45.992Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3282 17:54:55.39M 2015-10-07T16:52:46.187Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3287 17:54:55.60M 2015-10-07T16:52:46.392Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3285 17:54:55.79M 2015-10-07T16:52:46.612Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3286 17:54:56.01M 2015-10-07T16:52:46.797Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3342 17:54:56.23M 2015-10-07T16:52:47.002Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3345 17:54:56.41M 2015-10-07T16:52:47.207Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3286 17:54:56.61M 2015-10-07T16:52:47.407Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3292 17:54:56.81M 2015-10-07T16:52:47.608Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3290 17:54:57.03M 2015-10-07T16:52:47.812Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.909 34.767 1504.3286 17:54:57.22M 2015-10-07T16:52:48.017Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3291 17:54:57.42M 2015-10-07T16:52:48.222Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.767 1504.3293 17:54:57.62M 2015-10-07T16:52:48.422Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3279 17:54:57.82M 2015-10-07T16:52:48.627Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3262 17:54:58.04M 2015-10-07T16:52:48.827Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3268 17:54:58.24M 2015-10-07T16:52:49.032Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.773 1504.3350 17:54:58.44M 2015-10-07T16:52:49.237Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3357 17:54:58.64M 2015-10-07T16:52:49.437Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3350 17:54:58.84M 2015-10-07T16:52:49.642Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3346 17:54:59.06M 2015-10-07T16:52:49.842Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.774 1504.3337 17:54:59.26M 2015-10-07T16:52:50.047Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3335 17:54:59.45M 2015-10-07T16:52:50.252Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3342 17:54:59.65M 2015-10-07T16:52:50.452Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 17:54:59.85M 2015-10-07T16:52:50.657Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.778 1504.3346 17:55:00.07M 2015-10-07T16:52:50.857Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3346 17:55:00.27M 2015-10-07T16:52:51.082Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3348 17:55:00.47M 2015-10-07T16:52:51.262Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3344 17:55:00.69M 2015-10-07T16:52:51.467Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3341 17:55:00.87M 2015-10-07T16:52:51.672Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3339 17:55:01.09M 2015-10-07T16:52:51.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3263 17:55:01.29M 2015-10-07T16:52:52.077Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3260 17:55:01.48M 2015-10-07T16:52:52.282Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3257 17:55:01.68M 2015-10-07T16:52:52.482Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3282 17:55:01.88M 2015-10-07T16:52:52.687Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3297 17:55:02.10M 2015-10-07T16:52:52.890Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3314 17:55:02.30M 2015-10-07T16:52:53.092Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3322 17:55:02.50M 2015-10-07T16:52:53.298Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.773 1504.3329 17:55:02.70M 2015-10-07T16:52:53.497Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:55:02.90M 2015-10-07T16:52:53.702Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3351 17:55:03.11M 2015-10-07T16:52:53.907Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3357 17:55:03.31M 2015-10-07T16:52:54.107Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3352 17:55:03.51M 2015-10-07T16:52:54.312Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3351 17:55:03.71M 2015-10-07T16:52:54.512Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3346 17:55:03.91M 2015-10-07T16:52:54.717Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3339 17:55:04.13M 2015-10-07T16:52:54.917Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3330 17:55:04.33M 2015-10-07T16:52:55.122Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3328 17:55:04.53M 2015-10-07T16:52:55.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3314 17:55:04.73M 2015-10-07T16:52:55.548Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3313 17:55:04.93M 2015-10-07T16:52:55.733Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3304 17:55:05.16M 2015-10-07T16:52:55.937Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3291 17:55:05.34M 2015-10-07T16:52:56.138Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3285 17:55:05.54M 2015-10-07T16:52:56.342Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3289 17:55:05.74M 2015-10-07T16:52:56.542Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3292 17:55:05.94M 2015-10-07T16:52:56.747Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3290 17:55:06.16M 2015-10-07T16:52:56.952Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3301 17:55:06.36M 2015-10-07T16:52:57.152Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3307 17:55:06.56M 2015-10-07T16:52:57.358Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3303 17:55:06.76M 2015-10-07T16:52:57.558Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3322 17:55:06.96M 2015-10-07T16:52:57.765Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3328 17:55:07.17M 2015-10-07T16:52:57.963Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3336 17:55:07.37M 2015-10-07T16:52:58.168Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3334 17:55:07.57M 2015-10-07T16:52:58.404Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.921 34.778 1504.3418 17:55:07.77M 2015-10-07T16:52:58.573Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3392 17:55:07.97M 2015-10-07T16:52:58.778Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.775 1504.3386 17:55:08.19M 2015-10-07T16:52:59.004Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3378 17:55:08.39M 2015-10-07T16:52:59.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3361 17:55:08.59M 2015-10-07T16:52:59.383Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3342 17:55:08.79M 2015-10-07T16:52:59.593Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3324 17:55:09.00M 2015-10-07T16:52:59.793Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3302 17:55:09.21M