2015-10-07T16:51:00.002Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3270 17:53:09.41M 2015-10-07T16:51:00.208Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3279 17:53:09.61M 2015-10-07T16:51:00.412Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3286 17:53:09.81M 2015-10-07T16:51:00.618Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:53:10.03M 2015-10-07T16:51:00.817Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:53:10.23M 2015-10-07T16:51:01.023Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3302 17:53:10.42M 2015-10-07T16:51:01.223Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3293 17:53:10.62M 2015-10-07T16:51:01.428Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3282 17:53:10.82M 2015-10-07T16:51:01.633Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.769 1504.3270 17:53:11.04M 2015-10-07T16:51:01.837Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3295 17:53:11.24M 2015-10-07T16:51:02.038Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3304 17:53:11.44M 2015-10-07T16:51:02.238Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3313 17:53:11.64M 2015-10-07T16:51:02.443Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3319 17:53:11.84M 2015-10-07T16:51:02.648Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 17:53:12.06M 2015-10-07T16:51:02.851Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3354 17:53:12.26M 2015-10-07T16:51:03.053Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.773 1504.3372 17:53:12.45M 2015-10-07T16:51:03.253Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3385 17:53:12.65M 2015-10-07T16:51:03.458Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3336 17:53:12.85M 2015-10-07T16:51:03.663Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3344 17:53:13.07M 2015-10-07T16:51:03.883Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3351 17:53:13.27M 2015-10-07T16:51:04.063Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3344 17:53:13.49M 2015-10-07T16:51:04.273Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.773 1504.3340 17:53:13.67M 2015-10-07T16:51:04.473Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3342 17:53:13.87M 2015-10-07T16:51:04.678Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3352 17:53:14.09M 2015-10-07T16:51:04.878Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3350 17:53:14.29M 2015-10-07T16:51:05.083Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.917 34.776 1504.3357 17:53:14.48M 2015-10-07T16:51:05.283Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3354 17:53:14.68M 2015-10-07T16:51:05.489Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3356 17:53:14.88M 2015-10-07T16:51:05.693Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3351 17:53:15.10M 2015-10-07T16:51:05.893Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3335 17:53:15.30M 2015-10-07T16:51:06.098Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3325 17:53:15.50M 2015-10-07T16:51:06.303Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3326 17:53:15.70M 2015-10-07T16:51:06.503Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3320 17:53:15.90M 2015-10-07T16:51:06.703Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3323 17:53:16.12M 2015-10-07T16:51:06.913Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3325 17:53:16.31M 2015-10-07T16:51:07.113Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3320 17:53:16.51M 2015-10-07T16:51:07.313Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3320 17:53:16.71M 2015-10-07T16:51:07.518Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 17:53:16.91M 2015-10-07T16:51:07.718Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3330 17:53:17.13M 2015-10-07T16:51:07.923Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3334 17:53:17.33M 2015-10-07T16:51:08.129Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3330 17:53:17.53M 2015-10-07T16:51:08.343Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3320 17:53:17.73M 2015-10-07T16:51:08.533Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3309 17:53:17.94M 2015-10-07T16:51:08.738Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3304 17:53:18.14M 2015-10-07T16:51:08.943Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3295 17:53:18.35M 2015-10-07T16:51:09.143Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3296 17:53:18.54M 2015-10-07T16:51:09.348Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3298 17:53:18.74M 2015-10-07T16:51:09.553Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3295 17:53:18.94M 2015-10-07T16:51:09.753Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.769 1504.3295 17:53:19.16M 2015-10-07T16:51:09.953Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.769 1504.3291 17:53:19.36M 2015-10-07T16:51:10.158Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3293 17:53:19.56M 2015-10-07T16:51:10.363Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3295 17:53:19.76M 2015-10-07T16:51:10.568Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3298 17:53:19.96M 2015-10-07T16:51:10.769Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.911 34.769 1504.3297 17:53:20.18M 2015-10-07T16:51:10.968Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3298 17:53:20.37M 2015-10-07T16:51:11.173Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3298 17:53:20.57M 2015-10-07T16:51:11.404Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3309 17:53:20.77M 2015-10-07T16:51:11.578Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3325 17:53:20.97M 2015-10-07T16:51:11.778Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3317 17:53:21.19M 2015-10-07T16:51:11.983Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3323 17:53:21.39M 2015-10-07T16:51:12.188Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3319 17:53:21.59M 2015-10-07T16:51:12.404Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3312 17:53:21.79M 2015-10-07T16:51:12.604Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3307 17:53:22.01M 2015-10-07T16:51:12.858Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3280 17:53:22.21M 2015-10-07T16:51:13.003Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3274 17:53:22.47M 2015-10-07T16:51:13.198Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.769 1504.3274 17:53:22.60M 2015-10-07T16:51:13.403Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3280 17:53:22.80M 2015-10-07T16:51:13.608Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3267 17:53:23.02M 2015-10-07T16:51:13.813Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3260 17:53:23.22M 2015-10-07T16:51:14.013Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3274 17:53:23.42M 2015-10-07T16:51:14.218Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3282 17:53:23.62M 2015-10-07T16:51:14.418Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3289 17:53:23.82M 2015-10-07T16:51:14.623Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3280 17:53:24.03M 2015-10-07T16:51:14.828Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3281 17:53:24.23M 2015-10-07T16:51:15.033Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:53:24.43M 2015-10-07T16:51:15.233Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3291 17:53:24.63M 2015-10-07T16:51:15.438Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3298 17:53:24.83M 2015-10-07T16:51:15.638Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3301 17:53:25.05M 2015-10-07T16:51:15.843Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3309 17:53:25.25M 2015-10-07T16:51:16.048Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3312 17:53:25.45M 2015-10-07T16:51:16.248Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3313 17:53:25.65M 2015-10-07T16:51:16.453Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3315 17:53:25.85M 2015-10-07T16:51:16.653Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:53:26.07M 2015-10-07T16:51:16.858Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3323 17:53:26.26M 2015-10-07T16:51:17.058Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3324 17:53:26.46M 2015-10-07T16:51:17.278Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3331 17:53:26.66M 2015-10-07T16:51:17.468Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3340 17:53:26.88M 2015-10-07T16:51:17.668Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3335 17:53:27.08M 2015-10-07T16:51:17.918Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.773 1504.3340 17:53:27.28M 2015-10-07T16:51:18.078Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3335 17:53:27.52M 2015-10-07T16:51:18.278Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3329 17:53:27.68M 2015-10-07T16:51:18.478Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3333 17:53:27.87M 2015-10-07T16:51:18.683Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3328 17:53:28.09M 2015-10-07T16:51:18.889Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3324 17:53:28.29M 2015-10-07T16:51:19.093Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3318 17:53:28.49M 2015-10-07T16:51:19.293Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3317 17:53:28.69M 2015-10-07T16:51:19.498Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3314 17:53:28.89M 2015-10-07T16:51:19.703Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3319 17:53:29.11M 2015-10-07T16:51:19.903Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3329 17:53:29.31M 2015-10-07T16:51:20.108Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3328 17:53:29.51M 2015-10-07T16:51:20.308Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3326 17:53:29.71M 2015-10-07T16:51:20.513Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3322 17:53:29.91M 2015-10-07T16:51:20.713Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3329 17:53:30.13M 2015-10-07T16:51:20.918Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3328 17:53:30.32M 2015-10-07T16:51:21.123Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3328 17:53:30.52M 2015-10-07T16:51:21.323Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3335 17:53:30.72M 2015-10-07T16:51:21.528Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3337 17:53:30.92M 2015-10-07T16:51:21.749Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3346 17:53:31.14M 2015-10-07T16:51:21.933Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.915 34.773 1504.3348 17:53:31.36M 2015-10-07T16:51:22.138Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3351 17:53:31.54M 2015-10-07T16:51:22.338Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3363 17:53:31.74M 2015-10-07T16:51:22.543Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3359 17:53:31.94M 2015-10-07T16:51:22.748Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.772 1504.3346 17:53:32.16M 2015-10-07T16:51:22.949Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3335 17:53:32.35M 2015-10-07T16:51:23.154Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3337 17:53:32.55M 2015-10-07T16:51:23.354Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3328 17:53:32.75M 2015-10-07T16:51:23.559Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3322 17:53:32.95M 2015-10-07T16:51:23.759Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:53:33.17M 2015-10-07T16:51:23.964Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:53:33.37M 2015-10-07T16:51:24.169Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3374 17:53:33.57M 2015-10-07T16:51:24.369Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3363 17:53:33.77M 2015-10-07T16:51:24.604Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.917 34.777 1504.3358 17:53:33.97M 2015-10-07T16:51:24.779Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3353 17:53:34.18M 2015-10-07T16:51:24.983Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3340 17:53:34.38M 2015-10-07T16:51:25.183Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3317 17:53:34.59M 2015-10-07T16:51:25.383Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3315 17:53:34.78M 2015-10-07T16:51:25.589Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3376 17:53:35.00M 2015-10-07T16:51:25.789Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3356 17:53:35.20M 2015-10-07T16:51:25.994Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3345 17:53:35.40M 2015-10-07T16:51:26.214Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3337 17:53:35.60M 2015-10-07T16:51:26.399Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.772 1504.3317 17:53:35.81M 2015-10-07T16:51:26.604Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.771 1504.3304 17:53:36.02M 2015-10-07T16:51:26.809Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3287 17:53:36.22M 2015-10-07T16:51:27.009Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3265 17:53:36.41M 2015-10-07T16:51:27.214Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.768 1504.3245 17:53:36.61M 2015-10-07T16:51:27.414Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3229 17:53:36.81M 2015-10-07T16:51:27.619Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3220 17:53:37.03M 2015-10-07T16:51:27.819Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3220 17:53:37.23M 2015-10-07T16:51:28.024Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3220 17:53:37.43M 2015-10-07T16:51:28.224Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.768 1504.3215 17:53:37.63M 2015-10-07T16:51:28.429Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3220 17:53:37.83M 2015-10-07T16:51:28.634Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.908 34.768 1504.3229 17:53:38.05M 2015-10-07T16:51:28.839Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.768 1504.3226 17:53:38.25M 2015-10-07T16:51:29.039Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3218 17:53:38.45M 2015-10-07T16:51:29.244Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.909 34.769 1504.3224 17:53:38.64M 2015-10-07T16:51:29.444Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.909 34.770 1504.3220 17:53:38.84M 2015-10-07T16:51:29.649Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3231 17:53:39.06M 2015-10-07T16:51:29.854Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3254 17:53:39.26M 2015-10-07T16:51:30.054Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3274 17:53:39.46M 2015-10-07T16:51:30.259Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 17:53:39.66M 2015-10-07T16:51:30.459Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.776 1504.3268 17:53:39.86M 2015-10-07T16:51:30.684Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.775 1504.3275 17:53:40.07M 2015-10-07T16:51:30.869Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.914 34.774 1504.3267 17:53:40.29M 2015-10-07T16:51:31.069Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3260 17:53:40.47M 2015-10-07T16:51:31.284Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3243 17:53:40.67M 2015-10-07T16:51:31.479Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3235 17:53:40.87M 2015-10-07T16:51:31.679Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.772 1504.3235 17:53:41.09M 2015-10-07T16:51:31.884Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.771 1504.3232 17:53:41.29M 2015-10-07T16:51:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.771 1504.3235 17:53:41.49M 2015-10-07T16:51:32.289Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.771 1504.3239 17:53:41.69M 2015-10-07T16:51:32.489Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.771 1504.3245 17:53:41.89M 2015-10-07T16:51:32.694Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3252 17:53:42.11M 2015-10-07T16:51:32.894Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3258 17:53:42.30M 2015-10-07T16:51:33.099Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3264 17:53:42.50M 2015-10-07T16:51:33.304Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3274 17:53:42.70M 2015-10-07T16:51:33.509Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3279 17:53:42.90M 2015-10-07T16:51:33.704Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3282 17:53:43.12M 2015-10-07T16:51:33.909Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3291 17:53:43.32M 2015-10-07T16:51:34.114Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3296 17:53:43.52M 2015-10-07T16:51:34.319Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3309 17:53:43.72M 2015-10-07T16:51:34.519Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3309 17:53:43.92M 2015-10-07T16:51:34.724Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3308 17:53:44.13M 2015-10-07T16:51:34.929Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.914 34.774 1504.3301 17:53:44.33M 2015-10-07T16:51:35.149Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3301 17:53:44.53M 2015-10-07T16:51:35.334Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.775 1504.3304 17:53:44.75M 2015-10-07T16:51:35.534Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.776 1504.3317 17:53:44.93M 2015-10-07T16:51:35.739Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3317 17:53:45.15M 2015-10-07T16:51:35.944Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3326 17:53:45.35M 2015-10-07T16:51:36.144Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.916 34.776 1504.3329 17:53:45.55M 2015-10-07T16:51:36.349Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3323 17:53:45.75M 2015-10-07T16:51:36.549Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.776 1504.3323 17:53:45.95M 2015-10-07T16:51:36.754Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.776 1504.3323 17:53:46.16M 2015-10-07T16:51:36.964Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3356 17:53:46.36M 2015-10-07T16:51:37.159Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.777 1504.3352 17:53:46.56M 2015-10-07T16:51:37.364Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.917 34.777 1504.3347 17:53:46.76M 2015-10-07T16:51:37.569Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3351 17:53:46.96M 2015-10-07T16:51:37.769Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3348 17:53:47.18M 2015-10-07T16:51:37.969Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3339 17:53:47.38M 2015-10-07T16:51:38.224Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3337 17:53:47.58M 2015-10-07T16:51:38.379Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3334 17:53:47.82M 2015-10-07T16:51:38.579Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3324 17:53:48.00M 2015-10-07T16:51:38.779Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3323 17:53:48.19M 2015-10-07T16:51:38.989Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3322 17:53:48.39M 2015-10-07T16:51:39.194Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:53:48.59M 2015-10-07T16:51:39.394Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.773 1504.3315 17:53:48.79M 2015-10-07T16:51:39.614Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3271 17:53:49.01M 2015-10-07T16:51:39.799Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3273 17:53:49.23M 2015-10-07T16:51:40.004Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.775 1504.3281 17:53:49.41M 2015-10-07T16:51:40.204Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3293 17:53:49.61M 2015-10-07T16:51:40.444Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3312 17:53:49.80M 2015-10-07T16:51:40.614Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.777 1504.3318 17:53:50.02M 2015-10-07T16:51:40.814Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.778 1504.3318 17:53:50.22M 2015-10-07T16:51:41.019Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.779 1504.3320 17:53:50.42M 2015-10-07T16:51:41.219Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3333 17:53:50.62M 2015-10-07T16:51:41.424Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.919 34.779 1504.3340 17:53:50.82M 2015-10-07T16:51:41.624Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3348 17:53:51.04M 2015-10-07T16:51:41.829Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3354 17:53:51.24M 2015-10-07T16:51:42.034Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3354 17:53:51.44M 2015-10-07T16:51:42.234Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.779 1504.3365 17:53:51.64M 2015-10-07T16:51:42.439Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.779 1504.3365 17:53:51.84M 2015-10-07T16:51:42.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3362 17:53:52.05M 2015-10-07T16:51:42.845Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3359 17:53:52.25M 2015-10-07T16:51:43.049Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3352 17:53:52.45M 2015-10-07T16:51:43.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3337 17:53:52.65M 2015-10-07T16:51:43.454Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3330 17:53:52.85M 2015-10-07T16:51:43.659Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3331 17:53:53.07M 2015-10-07T16:51:43.859Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3334 17:53:53.27M 2015-10-07T16:51:44.079Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3293 17:53:53.47M 2015-10-07T16:51:44.264Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3230 17:53:53.68M 2015-10-07T16:51:44.469Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3225 17:53:53.87M 2015-10-07T16:51:44.674Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.909 34.770 1504.3225 17:53:54.08M 2015-10-07T16:51:44.874Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.909 34.772 1504.3192 17:53:54.28M 2015-10-07T16:51:45.079Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.909 34.772 1504.3198 17:53:54.48M 2015-10-07T16:51:45.279Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.910 34.772 1504.3201 17:53:54.68M 2015-10-07T16:51:45.484Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.772 1504.3210 17:53:54.88M 2015-10-07T16:51:45.684Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.771 1504.3209 17:53:55.10M 2015-10-07T16:51:45.890Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3209 17:53:55.30M 2015-10-07T16:51:46.094Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3206 17:53:55.50M 2015-10-07T16:51:46.294Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3202 17:53:55.70M 2015-10-07T16:51:46.499Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.773 1504.3210 17:53:55.89M 2015-10-07T16:51:46.704Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.773 1504.3217 17:53:56.11M 2015-10-07T16:51:46.904Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.912 34.774 1504.3228 17:53:56.31M 2015-10-07T16:51:47.109Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.912 34.774 1504.3236 17:53:56.51M 2015-10-07T16:51:47.309Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.918 34.779 1504.3298 17:53:56.71M 2015-10-07T16:51:47.514Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.919 34.780 1504.3311 17:53:56.91M 2015-10-07T16:51:47.720Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.920 34.781 1504.3312 17:53:57.13M 2015-10-07T16:51:47.926Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.921 34.782 1504.3319 17:53:57.33M 2015-10-07T16:51:48.125Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.916 34.778 1504.3278 17:53:57.53M 2015-10-07T16:51:48.327Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3307 17:53:57.73M 2015-10-07T16:51:48.550Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3304 17:53:57.92M 2015-10-07T16:51:48.734Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 17:53:58.16M 2015-10-07T16:51:48.940Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3295 17:53:58.34M 2015-10-07T16:51:49.139Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3295 17:53:58.54M 2015-10-07T16:51:49.364Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.771 1504.3312 17:53:58.74M 2015-10-07T16:51:49.545Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3323 17:53:58.94M 2015-10-07T16:51:49.750Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3325 17:53:59.16M 2015-10-07T16:51:49.959Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3329 17:53:59.36M 2015-10-07T16:51:50.155Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3324 17:53:59.56M 2015-10-07T16:51:50.360Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3323 17:53:59.76M 2015-10-07T16:51:50.560Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3312 17:53:59.96M 2015-10-07T16:51:50.765Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.771 1504.3315 17:54:00.17M 2015-10-07T16:51:50.965Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3315 17:54:00.37M 2015-10-07T16:51:51.170Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3323 17:54:00.57M 2015-10-07T16:51:51.370Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3306 17:54:00.77M 2015-10-07T16:51:51.575Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3363 17:54:00.97M 2015-10-07T16:51:51.780Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3375 17:54:01.19M 2015-10-07T16:51:51.975Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3367 17:54:01.39M 2015-10-07T16:51:52.185Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.774 1504.3353 17:54:01.58M 2015-10-07T16:51:52.385Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3342 17:54:01.78M 2015-10-07T16:51:52.590Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.772 1504.3331 17:54:02.00M 2015-10-07T16:51:52.795Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3328 17:54:02.20M 2015-10-07T16:51:53.015Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:54:02.40M 2015-10-07T16:51:53.200Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3313 17:54:02.62M 2015-10-07T16:51:53.405Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3324 17:54:02.80M 2015-10-07T16:51:53.605Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3320 17:54:03.02M 2015-10-07T16:51:53.810Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3324 17:54:03.22M 2015-10-07T16:51:54.010Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.772 1504.3320 17:54:03.42M 2015-10-07T16:51:54.215Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3318 17:54:03.62M 2015-10-07T16:51:54.444Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3323 17:54:03.82M 2015-10-07T16:51:54.620Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3322 17:54:04.03M 2015-10-07T16:51:54.825Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.771 1504.3315 17:54:04.23M 2015-10-07T16:51:55.025Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3308 17:54:04.43M 2015-10-07T16:51:55.230Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3308 17:54:04.63M 2015-10-07T16:51:55.430Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3306 17:54:04.83M 2015-10-07T16:51:55.640Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3304 17:54:05.05M 2015-10-07T16:51:55.840Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3362 17:54:05.25M 2015-10-07T16:51:56.040Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3359 17:54:05.45M 2015-10-07T16:51:56.245Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3346 17:54:05.65M 2015-10-07T16:51:56.447Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3352 17:54:05.84M 2015-10-07T16:51:56.650Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.773 1504.3345 17:54:06.06M 2015-10-07T16:51:56.855Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3336 17:54:06.26M 2015-10-07T16:51:57.060Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 17:54:06.46M 2015-10-07T16:51:57.255Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3303 17:54:06.66M 2015-10-07T16:51:57.480Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3293 17:54:06.86M 2015-10-07T16:51:57.665Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3292 17:54:07.09M 2015-10-07T16:51:57.870Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3297 17:54:07.28M 2015-10-07T16:51:58.070Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3300 17:54:07.48M 2015-10-07T16:51:58.275Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3303 17:54:07.68M 2015-10-07T16:51:58.480Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3297 17:54:07.87M 2015-10-07T16:51:58.680Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3313 17:54:08.10M 2015-10-07T16:51:58.925Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3312 17:54:08.29M 2015-10-07T16:51:59.087Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3324 17:54:08.49M 2015-10-07T16:51:59.290Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3325 17:54:08.69M 2015-10-07T16:51:59.495Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3323 17:54:08.89M 2015-10-07T16:51:59.695Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3324 17:54:09.11M 2015-10-07T16:51:59.900Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3325 17:54:09.31M