2015-10-07T16:50:00.100Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3230 17:52:09.50M 2015-10-07T16:50:00.305Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.768 1504.3217 17:52:09.70M 2015-10-07T16:50:00.510Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.906 34.767 1504.3207 17:52:09.90M 2015-10-07T16:50:00.710Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.906 34.766 1504.3199 17:52:10.12M 2015-10-07T16:50:00.915Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.906 34.766 1504.3191 17:52:10.32M 2015-10-07T16:50:01.120Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.907 34.768 1504.3204 17:52:10.52M 2015-10-07T16:50:01.335Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.908 34.769 1504.3219 17:52:10.72M 2015-10-07T16:50:01.527Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3235 17:52:10.93M 2015-10-07T16:50:01.726Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3271 17:52:11.14M 2015-10-07T16:50:01.930Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3282 17:52:11.33M 2015-10-07T16:50:02.135Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3250 17:52:11.53M 2015-10-07T16:50:02.335Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3259 17:52:11.73M 2015-10-07T16:50:02.540Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3257 17:52:11.93M 2015-10-07T16:50:02.745Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3253 17:52:12.15M 2015-10-07T16:50:02.945Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3248 17:52:12.35M 2015-10-07T16:50:03.150Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3242 17:52:12.55M 2015-10-07T16:50:03.355Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3230 17:52:12.75M 2015-10-07T16:50:03.555Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.767 1504.3223 17:52:12.95M 2015-10-07T16:50:03.755Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.767 1504.3228 17:52:13.16M 2015-10-07T16:50:03.960Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.906 34.767 1504.3229 17:52:13.36M 2015-10-07T16:50:04.168Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.906 34.767 1504.3234 17:52:13.56M 2015-10-07T16:50:04.366Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.767 1504.3235 17:52:13.76M 2015-10-07T16:50:04.570Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.907 34.767 1504.3243 17:52:13.96M 2015-10-07T16:50:04.770Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3246 17:52:14.18M 2015-10-07T16:50:04.975Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3256 17:52:14.38M 2015-10-07T16:50:05.180Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.769 1504.3252 17:52:14.58M 2015-10-07T16:50:05.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3257 17:52:14.78M 2015-10-07T16:50:05.580Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3263 17:52:15.00M 2015-10-07T16:50:05.806Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3269 17:52:15.19M 2015-10-07T16:50:05.990Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3265 17:52:15.41M 2015-10-07T16:50:06.195Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3278 17:52:15.59M 2015-10-07T16:50:06.395Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3304 17:52:15.79M 2015-10-07T16:50:06.595Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3312 17:52:16.01M 2015-10-07T16:50:06.807Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3314 17:52:16.21M 2015-10-07T16:50:07.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3308 17:52:16.41M 2015-10-07T16:50:07.210Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:52:16.61M 2015-10-07T16:50:07.410Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.914 34.776 1504.3252 17:52:16.81M 2015-10-07T16:50:07.615Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.914 34.776 1504.3243 17:52:17.03M 2015-10-07T16:50:07.844Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.914 34.776 1504.3240 17:52:17.22M 2015-10-07T16:50:08.020Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.913 34.775 1504.3225 17:52:17.42M 2015-10-07T16:50:08.220Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3204 17:52:17.62M 2015-10-07T16:50:08.425Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3196 17:52:17.82M 2015-10-07T16:50:08.630Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3188 17:52:18.04M 2015-10-07T16:50:08.835Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.911 34.775 1504.3180 17:52:18.24M 2015-10-07T16:50:09.043Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.911 34.774 1504.3180 17:52:18.44M 2015-10-07T16:50:09.240Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.911 34.774 1504.3180 17:52:18.64M 2015-10-07T16:50:09.440Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.910 34.773 1504.3186 17:52:18.84M 2015-10-07T16:50:09.646Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.910 34.773 1504.3191 17:52:19.05M 2015-10-07T16:50:09.850Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.910 34.772 1504.3198 17:52:19.25M 2015-10-07T16:50:10.050Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.917 34.778 1504.3278 17:52:19.45M 2015-10-07T16:50:10.270Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.918 34.779 1504.3291 17:52:19.65M 2015-10-07T16:50:10.455Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.919 34.780 1504.3309 17:52:19.87M 2015-10-07T16:50:10.660Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.919 34.780 1504.3322 17:52:20.07M 2015-10-07T16:50:10.860Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.920 34.780 1504.3333 17:52:20.27M 2015-10-07T16:50:11.065Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.920 34.780 1504.3333 17:52:20.46M 2015-10-07T16:50:11.270Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.780 1504.3335 17:52:20.67M 2015-10-07T16:50:11.470Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.780 1504.3340 17:52:20.86M 2015-10-07T16:50:11.670Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.779 1504.3336 17:52:21.08M 2015-10-07T16:50:11.880Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3326 17:52:21.28M 2015-10-07T16:50:12.080Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.777 1504.3317 17:52:21.48M 2015-10-07T16:50:12.286Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.916 34.776 1504.3315 17:52:21.68M 2015-10-07T16:50:12.491Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3314 17:52:21.88M 2015-10-07T16:50:12.690Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3306 17:52:22.10M 2015-10-07T16:50:12.895Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3296 17:52:22.30M 2015-10-07T16:50:13.095Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3279 17:52:22.50M 2015-10-07T16:50:13.301Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3268 17:52:22.70M 2015-10-07T16:50:13.501Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3257 17:52:22.89M 2015-10-07T16:50:13.706Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3260 17:52:23.11M 2015-10-07T16:50:13.906Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3263 17:52:23.31M 2015-10-07T16:50:14.110Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3269 17:52:23.51M 2015-10-07T16:50:14.315Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3276 17:52:23.71M 2015-10-07T16:50:14.520Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3273 17:52:23.91M 2015-10-07T16:50:14.735Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3313 17:52:24.13M 2015-10-07T16:50:14.926Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3324 17:52:24.34M 2015-10-07T16:50:15.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3322 17:52:24.53M 2015-10-07T16:50:15.331Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3324 17:52:24.72M 2015-10-07T16:50:15.531Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3314 17:52:24.92M 2015-10-07T16:50:15.735Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:52:25.14M 2015-10-07T16:50:15.936Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3292 17:52:25.34M 2015-10-07T16:50:16.140Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3287 17:52:25.54M 2015-10-07T16:50:16.346Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3281 17:52:25.74M 2015-10-07T16:50:16.546Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3282 17:52:25.94M 2015-10-07T16:50:16.750Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3274 17:52:26.16M 2015-10-07T16:50:16.955Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3275 17:52:26.36M 2015-10-07T16:50:17.156Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.772 1504.3271 17:52:26.56M 2015-10-07T16:50:17.361Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3269 17:52:26.76M 2015-10-07T16:50:17.561Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3265 17:52:26.95M 2015-10-07T16:50:17.766Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3269 17:52:27.17M 2015-10-07T16:50:17.971Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3278 17:52:27.37M 2015-10-07T16:50:18.171Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3282 17:52:27.57M 2015-10-07T16:50:18.376Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3285 17:52:27.77M 2015-10-07T16:50:18.576Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3291 17:52:27.97M 2015-10-07T16:50:18.781Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3301 17:52:28.19M 2015-10-07T16:50:19.004Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3301 17:52:28.39M 2015-10-07T16:50:19.206Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3313 17:52:28.58M 2015-10-07T16:50:19.391Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3334 17:52:28.80M 2015-10-07T16:50:19.591Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3330 17:52:29.00M 2015-10-07T16:50:19.796Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3339 17:52:29.20M 2015-10-07T16:50:20.001Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.775 1504.3340 17:52:29.40M 2015-10-07T16:50:20.201Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3345 17:52:29.60M 2015-10-07T16:50:20.406Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3346 17:52:29.80M 2015-10-07T16:50:20.611Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3345 17:52:30.02M 2015-10-07T16:50:20.811Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3345 17:52:30.22M 2015-10-07T16:50:21.016Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:52:30.42M 2015-10-07T16:50:21.216Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.774 1504.3339 17:52:30.62M 2015-10-07T16:50:21.421Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3339 17:52:30.81M 2015-10-07T16:50:21.626Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3331 17:52:31.03M 2015-10-07T16:50:21.826Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.774 1504.3334 17:52:31.23M 2015-10-07T16:50:22.031Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.774 1504.3330 17:52:31.43M 2015-10-07T16:50:22.236Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3323 17:52:31.63M 2015-10-07T16:50:22.436Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3339 17:52:31.83M 2015-10-07T16:50:22.641Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3356 17:52:32.05M 2015-10-07T16:50:22.841Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3357 17:52:32.25M 2015-10-07T16:50:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3353 17:52:32.44M 2015-10-07T16:50:23.248Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3352 17:52:32.64M 2015-10-07T16:50:23.484Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3347 17:52:32.84M 2015-10-07T16:50:23.671Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3340 17:52:33.06M 2015-10-07T16:50:23.856Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3340 17:52:33.28M 2015-10-07T16:50:24.056Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3330 17:52:33.46M 2015-10-07T16:50:24.261Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3331 17:52:33.66M 2015-10-07T16:50:24.466Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3333 17:52:33.86M 2015-10-07T16:50:24.671Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3340 17:52:34.08M 2015-10-07T16:50:24.871Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3340 17:52:34.28M 2015-10-07T16:50:25.076Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3335 17:52:34.48M 2015-10-07T16:50:25.496Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3330 17:52:34.67M 2015-10-07T16:50:25.496Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3312 17:52:34.97M 2015-10-07T16:50:25.696Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.775 1504.3296 17:52:35.11M 2015-10-07T16:50:25.896Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3273 17:52:35.30M 2015-10-07T16:50:26.101Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3269 17:52:35.50M 2015-10-07T16:50:26.306Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3265 17:52:35.70M 2015-10-07T16:50:26.511Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.775 1504.3254 17:52:35.90M 2015-10-07T16:50:26.711Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.914 34.775 1504.3258 17:52:36.12M 2015-10-07T16:50:26.923Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.917 34.778 1504.3287 17:52:36.32M 2015-10-07T16:50:27.161Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.919 34.779 1504.3300 17:52:36.52M 2015-10-07T16:50:27.321Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.781 1504.3314 17:52:36.76M 2015-10-07T16:50:27.521Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.921 34.782 1504.3317 17:52:36.91M 2015-10-07T16:50:27.726Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.921 34.782 1504.3324 17:52:37.13M 2015-10-07T16:50:27.927Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.922 34.783 1504.3330 17:52:37.33M 2015-10-07T16:50:28.151Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.922 34.783 1504.3335 17:52:37.53M 2015-10-07T16:50:28.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3341 17:52:37.75M 2015-10-07T16:50:28.536Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3340 17:52:37.93M 2015-10-07T16:50:28.741Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3345 17:52:38.15M 2015-10-07T16:50:28.946Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.923 34.783 1504.3354 17:52:38.35M 2015-10-07T16:50:29.146Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.923 34.783 1504.3364 17:52:38.55M 2015-10-07T16:50:29.351Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.923 34.782 1504.3375 17:52:38.75M 2015-10-07T16:50:29.551Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.922 34.782 1504.3378 17:52:38.94M 2015-10-07T16:50:29.756Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3381 17:52:39.16M 2015-10-07T16:50:29.956Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3380 17:52:39.36M 2015-10-07T16:50:30.161Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3369 17:52:39.56M 2015-10-07T16:50:30.366Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.920 34.779 1504.3369 17:52:39.76M 2015-10-07T16:50:30.571Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.779 1504.3364 17:52:39.96M 2015-10-07T16:50:30.771Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3361 17:52:40.18M 2015-10-07T16:50:30.971Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.919 34.780 1504.3352 17:52:40.38M 2015-10-07T16:50:31.176Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3307 17:52:40.57M 2015-10-07T16:50:31.376Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3312 17:52:40.77M 2015-10-07T16:50:31.581Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3318 17:52:40.97M 2015-10-07T16:50:31.786Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.777 1504.3319 17:52:41.19M 2015-10-07T16:50:31.991Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3296 17:52:41.39M 2015-10-07T16:50:32.191Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.774 1504.3287 17:52:41.59M 2015-10-07T16:50:32.396Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.913 34.774 1504.3275 17:52:41.79M 2015-10-07T16:50:32.616Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.913 34.774 1504.3267 17:52:42.01M 2015-10-07T16:50:32.801Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.913 34.774 1504.3265 17:52:42.22M 2015-10-07T16:50:33.007Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.912 34.774 1504.3262 17:52:42.41M 2015-10-07T16:50:33.208Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.912 34.773 1504.3276 17:52:42.61M 2015-10-07T16:50:33.411Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3269 17:52:42.81M 2015-10-07T16:50:33.611Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3271 17:52:43.03M 2015-10-07T16:50:33.816Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3275 17:52:43.22M 2015-10-07T16:50:34.044Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.911 34.772 1504.3271 17:52:43.42M 2015-10-07T16:50:34.221Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3309 17:52:43.62M 2015-10-07T16:50:34.426Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3308 17:52:43.82M 2015-10-07T16:50:34.626Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.915 34.775 1504.3295 17:52:44.04M 2015-10-07T16:50:34.832Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3295 17:52:44.24M 2015-10-07T16:50:35.036Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3302 17:52:44.44M 2015-10-07T16:50:35.236Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3313 17:52:44.64M 2015-10-07T16:50:35.441Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3323 17:52:44.83M 2015-10-07T16:50:35.641Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3325 17:52:45.05M 2015-10-07T16:50:35.850Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3324 17:52:45.25M 2015-10-07T16:50:36.046Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3323 17:52:45.45M 2015-10-07T16:50:36.251Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3319 17:52:45.65M 2015-10-07T16:50:36.451Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3318 17:52:45.85M 2015-10-07T16:50:36.656Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3320 17:52:46.06M 2015-10-07T16:50:36.861Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3326 17:52:46.27M 2015-10-07T16:50:37.081Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3326 17:52:46.46M 2015-10-07T16:50:37.271Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3336 17:52:46.68M 2015-10-07T16:50:37.472Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3334 17:52:46.87M 2015-10-07T16:50:37.677Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3334 17:52:47.08M 2015-10-07T16:50:37.877Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.773 1504.3329 17:52:47.28M 2015-10-07T16:50:38.077Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3328 17:52:47.48M 2015-10-07T16:50:38.282Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3326 17:52:47.68M 2015-10-07T16:50:38.488Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3326 17:52:47.88M 2015-10-07T16:50:38.724Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3322 17:52:48.10M 2015-10-07T16:50:38.892Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3325 17:52:48.30M 2015-10-07T16:50:39.123Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3318 17:52:48.50M 2015-10-07T16:50:39.297Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3315 17:52:48.69M 2015-10-07T16:50:39.502Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3312 17:52:48.89M 2015-10-07T16:50:39.707Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3311 17:52:49.11M 2015-10-07T16:50:39.907Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3303 17:52:49.31M 2015-10-07T16:50:40.112Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3300 17:52:49.51M 2015-10-07T16:50:40.312Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3293 17:52:49.71M 2015-10-07T16:50:40.517Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3285 17:52:49.91M 2015-10-07T16:50:40.717Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3286 17:52:50.13M 2015-10-07T16:50:40.922Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3279 17:52:50.33M 2015-10-07T16:50:41.128Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3276 17:52:50.53M 2015-10-07T16:50:41.364Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3274 17:52:50.73M 2015-10-07T16:50:41.547Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3273 17:52:50.92M 2015-10-07T16:50:41.737Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3276 17:52:51.16M 2015-10-07T16:50:41.937Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3280 17:52:51.34M 2015-10-07T16:50:42.142Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3298 17:52:51.54M 2015-10-07T16:50:42.342Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3303 17:52:51.74M 2015-10-07T16:50:42.552Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3302 17:52:51.94M 2015-10-07T16:50:42.752Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 17:52:52.16M 2015-10-07T16:50:42.952Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 17:52:52.36M 2015-10-07T16:50:43.157Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3312 17:52:52.56M 2015-10-07T16:50:43.357Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3313 17:52:52.76M 2015-10-07T16:50:43.564Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3314 17:52:52.95M 2015-10-07T16:50:43.768Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3317 17:52:53.17M 2015-10-07T16:50:43.967Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3363 17:52:53.37M 2015-10-07T16:50:44.167Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3372 17:52:53.57M 2015-10-07T16:50:44.372Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3383 17:52:53.77M 2015-10-07T16:50:44.577Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.919 34.777 1504.3391 17:52:53.97M 2015-10-07T16:50:44.782Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.777 1504.3394 17:52:54.19M 2015-10-07T16:50:45.004Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.778 1504.3394 17:52:54.39M 2015-10-07T16:50:45.187Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3381 17:52:54.59M 2015-10-07T16:50:45.392Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3381 17:52:54.79M 2015-10-07T16:50:45.592Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3364 17:52:55.00M 2015-10-07T16:50:45.797Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.777 1504.3353 17:52:55.20M 2015-10-07T16:50:46.017Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3341 17:52:55.40M 2015-10-07T16:50:46.202Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3331 17:52:55.62M 2015-10-07T16:50:46.408Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3333 17:52:55.80M 2015-10-07T16:50:46.607Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.915 34.775 1504.3334 17:52:56.02M 2015-10-07T16:50:46.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.775 1504.3319 17:52:56.22M 2015-10-07T16:50:47.012Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.914 34.774 1504.3317 17:52:56.42M 2015-10-07T16:50:47.217Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3311 17:52:56.62M 2015-10-07T16:50:47.417Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3306 17:52:56.81M 2015-10-07T16:50:47.622Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3301 17:52:57.03M 2015-10-07T16:50:47.827Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3300 17:52:57.23M 2015-10-07T16:50:48.027Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3286 17:52:57.43M 2015-10-07T16:50:48.232Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3289 17:52:57.63M 2015-10-07T16:50:48.432Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.773 1504.3289 17:52:57.83M 2015-10-07T16:50:48.637Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3286 17:52:58.05M 2015-10-07T16:50:48.837Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3285 17:52:58.25M 2015-10-07T16:50:49.042Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3287 17:52:58.44M 2015-10-07T16:50:49.242Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3302 17:52:58.65M 2015-10-07T16:50:49.484Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3296 17:52:58.84M 2015-10-07T16:50:49.652Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.774 1504.3290 17:52:59.06M 2015-10-07T16:50:49.852Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3282 17:52:59.26M 2015-10-07T16:50:50.057Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3280 17:52:59.46M 2015-10-07T16:50:50.262Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3284 17:52:59.66M 2015-10-07T16:50:50.482Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3285 17:52:59.86M 2015-10-07T16:50:50.667Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.774 1504.3235 17:53:00.09M 2015-10-07T16:50:50.872Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.774 1504.3234 17:53:00.28M 2015-10-07T16:50:51.072Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3231 17:53:00.48M 2015-10-07T16:50:51.277Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3231 17:53:00.67M 2015-10-07T16:50:51.477Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3225 17:53:00.87M 2015-10-07T16:50:51.682Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3228 17:53:01.09M 2015-10-07T16:50:51.889Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3230 17:53:01.29M 2015-10-07T16:50:52.087Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3234 17:53:01.49M 2015-10-07T16:50:52.292Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.913 34.774 1504.3240 17:53:01.69M 2015-10-07T16:50:52.497Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.914 34.775 1504.3265 17:53:01.89M 2015-10-07T16:50:52.697Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3273 17:53:02.11M 2015-10-07T16:50:52.897Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3285 17:53:02.31M 2015-10-07T16:50:53.102Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3281 17:53:02.50M 2015-10-07T16:50:53.307Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3286 17:53:02.70M 2015-10-07T16:50:53.507Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3298 17:53:02.90M 2015-10-07T16:50:53.712Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3314 17:53:03.12M 2015-10-07T16:50:53.925Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.777 1504.3318 17:53:03.32M 2015-10-07T16:50:54.117Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.770 1504.3246 17:53:03.52M 2015-10-07T16:50:54.322Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3240 17:53:03.72M 2015-10-07T16:50:54.564Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3237 17:53:03.92M 2015-10-07T16:50:54.727Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3237 17:53:04.14M 2015-10-07T16:50:54.947Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3246 17:53:04.34M 2015-10-07T16:50:55.137Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3234 17:53:04.55M 2015-10-07T16:50:55.337Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.768 1504.3228 17:53:04.73M 2015-10-07T16:50:55.537Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.768 1504.3234 17:53:04.93M 2015-10-07T16:50:55.742Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3259 17:53:05.15M 2015-10-07T16:50:55.947Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3260 17:53:05.35M 2015-10-07T16:50:56.152Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3281 17:53:05.55M 2015-10-07T16:50:56.352Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3296 17:53:05.75M 2015-10-07T16:50:56.552Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3296 17:53:05.95M 2015-10-07T16:50:56.762Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3301 17:53:06.17M 2015-10-07T16:50:56.962Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3308 17:53:06.37M 2015-10-07T16:50:57.162Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3306 17:53:06.57M 2015-10-07T16:50:57.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3311 17:53:06.76M 2015-10-07T16:50:57.572Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 17:53:06.96M 2015-10-07T16:50:57.772Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3312 17:53:07.18M 2015-10-07T16:50:57.978Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:53:07.38M 2015-10-07T16:50:58.178Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3289 17:53:07.58M 2015-10-07T16:50:58.382Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3278 17:53:07.78M 2015-10-07T16:50:58.582Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3304 17:53:08.00M 2015-10-07T16:50:58.788Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:53:08.20M 2015-10-07T16:50:58.992Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3295 17:53:08.40M 2015-10-07T16:50:59.192Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3284 17:53:08.59M 2015-10-07T16:50:59.417Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3264 17:53:08.79M 2015-10-07T16:50:59.604Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3264 17:53:09.03M 2015-10-07T16:50:59.802Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.910 34.771 1504.3257 17:53:09.21M