2015-10-07T16:49:00.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3329 17:51:09.40M 2015-10-07T16:49:00.207Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.917 34.777 1504.3335 17:51:09.60M 2015-10-07T16:49:00.412Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.917 34.777 1504.3337 17:51:09.80M 2015-10-07T16:49:00.612Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3335 17:51:10.02M 2015-10-07T16:49:00.817Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3334 17:51:10.22M 2015-10-07T16:49:01.043Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3333 17:51:10.42M 2015-10-07T16:49:01.222Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3335 17:51:10.62M 2015-10-07T16:49:01.427Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3331 17:51:10.82M 2015-10-07T16:49:01.632Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.775 1504.3330 17:51:11.04M 2015-10-07T16:49:01.832Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3325 17:51:11.24M 2015-10-07T16:49:02.043Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3318 17:51:11.44M 2015-10-07T16:49:02.242Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3317 17:51:11.63M 2015-10-07T16:49:02.443Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3302 17:51:11.83M 2015-10-07T16:49:02.647Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3297 17:51:12.05M 2015-10-07T16:49:02.850Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3295 17:51:12.25M 2015-10-07T16:49:03.053Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3293 17:51:12.45M 2015-10-07T16:49:03.273Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3290 17:51:12.65M 2015-10-07T16:49:03.458Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3286 17:51:12.86M 2015-10-07T16:49:03.658Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3282 17:51:13.07M 2015-10-07T16:49:03.862Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3285 17:51:13.26M 2015-10-07T16:49:04.067Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3282 17:51:13.47M 2015-10-07T16:49:04.283Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3282 17:51:13.66M 2015-10-07T16:49:04.468Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3279 17:51:13.86M 2015-10-07T16:49:04.673Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3276 17:51:14.08M 2015-10-07T16:49:04.878Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3273 17:51:14.28M 2015-10-07T16:49:05.082Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3269 17:51:14.48M 2015-10-07T16:49:05.288Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3278 17:51:14.68M 2015-10-07T16:49:05.488Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3291 17:51:14.88M 2015-10-07T16:49:05.688Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3292 17:51:15.10M 2015-10-07T16:49:05.897Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3295 17:51:15.29M 2015-10-07T16:49:06.098Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3291 17:51:15.49M 2015-10-07T16:49:06.302Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.775 1504.3289 17:51:15.69M 2015-10-07T16:49:06.502Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3302 17:51:15.89M 2015-10-07T16:49:06.707Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3300 17:51:16.11M 2015-10-07T16:49:06.912Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3292 17:51:16.31M 2015-10-07T16:49:07.113Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3291 17:51:16.51M 2015-10-07T16:49:07.313Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3289 17:51:16.71M 2015-10-07T16:49:07.518Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.774 1504.3295 17:51:16.91M 2015-10-07T16:49:07.738Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3293 17:51:17.13M 2015-10-07T16:49:07.923Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3295 17:51:17.34M 2015-10-07T16:49:08.128Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3295 17:51:17.52M 2015-10-07T16:49:08.328Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3290 17:51:17.72M 2015-10-07T16:49:08.533Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3279 17:51:17.92M 2015-10-07T16:49:08.764Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3274 17:51:18.14M 2015-10-07T16:49:08.938Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3270 17:51:18.34M 2015-10-07T16:49:09.138Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3280 17:51:18.54M 2015-10-07T16:49:09.348Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3276 17:51:18.74M 2015-10-07T16:49:09.553Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3279 17:51:18.94M 2015-10-07T16:49:09.748Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3285 17:51:19.16M 2015-10-07T16:49:09.953Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3286 17:51:19.35M 2015-10-07T16:49:10.158Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3284 17:51:19.55M 2015-10-07T16:49:10.358Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3282 17:51:19.75M 2015-10-07T16:49:10.563Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3282 17:51:19.95M 2015-10-07T16:49:10.768Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3279 17:51:20.17M 2015-10-07T16:49:10.968Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3282 17:51:20.37M 2015-10-07T16:49:11.173Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3284 17:51:20.57M 2015-10-07T16:49:11.404Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3271 17:51:20.77M 2015-10-07T16:49:11.578Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3278 17:51:20.97M 2015-10-07T16:49:11.778Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3333 17:51:21.19M 2015-10-07T16:49:11.983Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.771 1504.3351 17:51:21.38M 2015-10-07T16:49:12.203Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3362 17:51:21.58M 2015-10-07T16:49:12.393Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3361 17:51:21.80M 2015-10-07T16:49:12.593Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.771 1504.3354 17:51:22.00M 2015-10-07T16:49:12.798Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3358 17:51:22.20M 2015-10-07T16:49:13.003Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3361 17:51:22.40M 2015-10-07T16:49:13.203Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3372 17:51:22.60M 2015-10-07T16:49:13.403Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.914 34.771 1504.3368 17:51:22.80M 2015-10-07T16:49:13.613Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3358 17:51:23.02M 2015-10-07T16:49:13.813Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.771 1504.3348 17:51:23.22M 2015-10-07T16:49:14.013Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3345 17:51:23.41M 2015-10-07T16:49:14.218Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3344 17:51:23.61M 2015-10-07T16:49:14.423Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.915 34.773 1504.3346 17:51:23.81M 2015-10-07T16:49:14.623Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3346 17:51:24.03M 2015-10-07T16:49:14.828Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3345 17:51:24.23M 2015-10-07T16:49:15.033Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3341 17:51:24.43M 2015-10-07T16:49:15.233Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3337 17:51:24.63M 2015-10-07T16:49:15.438Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3339 17:51:24.83M 2015-10-07T16:49:15.638Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3334 17:51:25.05M 2015-10-07T16:49:15.843Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3339 17:51:25.24M 2015-10-07T16:49:16.048Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3340 17:51:25.44M 2015-10-07T16:49:16.248Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3326 17:51:25.64M 2015-10-07T16:49:16.448Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3322 17:51:25.84M 2015-10-07T16:49:16.673Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3319 17:51:26.06M 2015-10-07T16:49:16.858Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.773 1504.3315 17:51:26.28M 2015-10-07T16:49:17.063Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3312 17:51:26.46M 2015-10-07T16:49:17.263Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3312 17:51:26.66M 2015-10-07T16:49:17.468Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3308 17:51:26.86M 2015-10-07T16:49:17.668Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3309 17:51:27.08M 2015-10-07T16:49:17.873Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3303 17:51:27.27M 2015-10-07T16:49:18.073Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3293 17:51:27.47M 2015-10-07T16:49:18.278Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3292 17:51:27.67M 2015-10-07T16:49:18.483Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3298 17:51:27.87M 2015-10-07T16:49:18.688Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3297 17:51:28.09M 2015-10-07T16:49:18.890Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3296 17:51:28.29M 2015-10-07T16:49:19.123Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.772 1504.3291 17:51:28.49M 2015-10-07T16:49:19.323Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.773 1504.3297 17:51:28.69M 2015-10-07T16:49:19.498Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.773 1504.3295 17:51:28.88M 2015-10-07T16:49:19.698Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3281 17:51:29.11M 2015-10-07T16:49:19.903Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3287 17:51:29.30M 2015-10-07T16:49:20.108Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3295 17:51:29.51M 2015-10-07T16:49:20.308Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3287 17:51:29.70M 2015-10-07T16:49:20.513Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3290 17:51:29.90M 2015-10-07T16:49:20.713Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3292 17:51:30.12M 2015-10-07T16:49:20.924Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3292 17:51:30.32M 2015-10-07T16:49:21.138Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3300 17:51:30.52M 2015-10-07T16:49:21.323Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.915 34.775 1504.3306 17:51:30.73M 2015-10-07T16:49:21.528Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3311 17:51:30.92M 2015-10-07T16:49:21.728Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3309 17:51:31.14M 2015-10-07T16:49:21.963Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.915 34.773 1504.3363 17:51:31.34M 2015-10-07T16:49:22.138Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3363 17:51:31.53M 2015-10-07T16:49:22.338Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3361 17:51:31.73M 2015-10-07T16:49:22.543Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.916 34.774 1504.3367 17:51:31.93M 2015-10-07T16:49:22.743Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3364 17:51:32.15M 2015-10-07T16:49:22.948Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3365 17:51:32.35M 2015-10-07T16:49:23.153Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.916 34.774 1504.3361 17:51:32.55M 2015-10-07T16:49:23.353Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3363 17:51:32.75M 2015-10-07T16:49:23.564Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.916 34.774 1504.3359 17:51:32.95M 2015-10-07T16:49:23.763Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3341 17:51:33.17M 2015-10-07T16:49:23.963Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3331 17:51:33.36M 2015-10-07T16:49:24.168Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3318 17:51:33.56M 2015-10-07T16:49:24.368Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3311 17:51:33.76M 2015-10-07T16:49:24.573Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3304 17:51:33.96M 2015-10-07T16:49:24.773Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3302 17:51:34.18M 2015-10-07T16:49:24.978Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3296 17:51:34.38M 2015-10-07T16:49:25.183Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3289 17:51:34.58M 2015-10-07T16:49:25.404Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:51:34.78M 2015-10-07T16:49:25.603Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3281 17:51:35.00M 2015-10-07T16:49:25.793Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3284 17:51:35.21M 2015-10-07T16:49:25.993Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3295 17:51:35.40M 2015-10-07T16:49:26.193Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3297 17:51:35.59M 2015-10-07T16:49:26.403Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3295 17:51:35.79M 2015-10-07T16:49:26.603Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3292 17:51:36.01M 2015-10-07T16:49:26.808Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3301 17:51:36.21M 2015-10-07T16:49:27.008Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3302 17:51:36.41M 2015-10-07T16:49:27.213Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3302 17:51:36.61M 2015-10-07T16:49:27.413Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3307 17:51:36.81M 2015-10-07T16:49:27.619Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3297 17:51:37.03M 2015-10-07T16:49:27.823Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.771 1504.3293 17:51:37.23M 2015-10-07T16:49:28.024Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3295 17:51:37.42M 2015-10-07T16:49:28.224Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3302 17:51:37.62M 2015-10-07T16:49:28.429Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3300 17:51:37.82M 2015-10-07T16:49:28.633Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.773 1504.3289 17:51:38.04M 2015-10-07T16:49:28.833Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.773 1504.3285 17:51:38.24M 2015-10-07T16:49:29.039Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.773 1504.3289 17:51:38.44M 2015-10-07T16:49:29.238Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3293 17:51:38.64M 2015-10-07T16:49:29.449Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.774 1504.3296 17:51:38.84M 2015-10-07T16:49:29.648Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3298 17:51:39.06M 2015-10-07T16:49:29.853Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3286 17:51:39.26M 2015-10-07T16:49:30.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3285 17:51:39.46M 2015-10-07T16:49:30.259Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.915 34.776 1504.3284 17:51:39.67M 2015-10-07T16:49:30.464Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.915 34.776 1504.3281 17:51:39.85M 2015-10-07T16:49:30.664Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.915 34.777 1504.3287 17:51:40.07M 2015-10-07T16:49:30.869Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.915 34.777 1504.3281 17:51:40.27M 2015-10-07T16:49:31.069Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.776 1504.3268 17:51:40.47M 2015-10-07T16:49:31.274Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.776 1504.3265 17:51:40.67M 2015-10-07T16:49:31.479Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.914 34.777 1504.3248 17:51:40.87M 2015-10-07T16:49:31.679Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.777 1504.3253 17:51:41.09M 2015-10-07T16:49:31.884Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.915 34.777 1504.3254 17:51:41.28M 2015-10-07T16:49:32.084Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.915 34.777 1504.3252 17:51:41.48M 2015-10-07T16:49:32.289Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.914 34.776 1504.3241 17:51:41.68M 2015-10-07T16:49:32.489Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.914 34.776 1504.3239 17:51:41.88M 2015-10-07T16:49:32.689Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.914 34.776 1504.3229 17:51:42.10M 2015-10-07T16:49:32.894Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.914 34.777 1504.3225 17:51:42.30M 2015-10-07T16:49:33.099Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.913 34.776 1504.3229 17:51:42.50M 2015-10-07T16:49:33.304Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.913 34.775 1504.3235 17:51:42.70M 2015-10-07T16:49:33.504Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3243 17:51:42.90M 2015-10-07T16:49:33.709Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3252 17:51:43.11M 2015-10-07T16:49:33.914Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.913 34.774 1504.3260 17:51:43.32M 2015-10-07T16:49:34.114Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.773 1504.3260 17:51:43.52M 2015-10-07T16:49:34.319Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.773 1504.3260 17:51:43.71M 2015-10-07T16:49:34.539Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3274 17:51:43.91M 2015-10-07T16:49:34.724Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3289 17:51:44.15M 2015-10-07T16:49:34.929Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3285 17:51:44.33M 2015-10-07T16:49:35.129Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3290 17:51:44.53M 2015-10-07T16:49:35.329Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3302 17:51:44.73M 2015-10-07T16:49:35.539Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3315 17:51:44.92M 2015-10-07T16:49:35.739Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3331 17:51:45.15M 2015-10-07T16:49:35.939Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3322 17:51:45.34M 2015-10-07T16:49:36.144Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.771 1504.3317 17:51:45.54M 2015-10-07T16:49:36.349Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.770 1504.3308 17:51:45.74M 2015-10-07T16:49:36.554Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3301 17:51:45.94M 2015-10-07T16:49:36.754Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3296 17:51:46.16M 2015-10-07T16:49:36.959Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3239 17:51:46.36M 2015-10-07T16:49:37.164Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3276 17:51:46.56M 2015-10-07T16:49:37.364Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3284 17:51:46.76M 2015-10-07T16:49:37.569Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3278 17:51:46.96M 2015-10-07T16:49:37.769Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.769 1504.3265 17:51:47.18M 2015-10-07T16:49:37.975Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3259 17:51:47.37M 2015-10-07T16:49:38.179Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3262 17:51:47.57M 2015-10-07T16:49:38.379Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.768 1504.3258 17:51:47.77M 2015-10-07T16:49:38.584Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3246 17:51:47.97M 2015-10-07T16:49:38.784Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3235 17:51:48.19M 2015-10-07T16:49:39.004Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3231 17:51:48.39M 2015-10-07T16:49:39.204Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3231 17:51:48.60M 2015-10-07T16:49:39.394Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3221 17:51:48.79M 2015-10-07T16:49:39.604Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3220 17:51:49.01M 2015-10-07T16:49:39.803Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3225 17:51:49.20M 2015-10-07T16:49:40.004Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:49.40M 2015-10-07T16:49:40.244Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 17:51:49.60M 2015-10-07T16:49:40.409Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3313 17:51:49.80M 2015-10-07T16:49:40.609Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3309 17:51:50.02M 2015-10-07T16:49:40.814Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3314 17:51:50.22M 2015-10-07T16:49:41.019Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.770 1504.3314 17:51:50.42M 2015-10-07T16:49:41.219Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.771 1504.3304 17:51:50.62M 2015-10-07T16:49:41.424Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3287 17:51:50.81M 2015-10-07T16:49:41.629Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3281 17:51:51.03M 2015-10-07T16:49:41.829Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3282 17:51:51.24M 2015-10-07T16:49:42.034Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:51.43M 2015-10-07T16:49:42.234Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3281 17:51:51.63M 2015-10-07T16:49:42.434Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3290 17:51:51.83M 2015-10-07T16:49:42.644Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3298 17:51:52.05M 2015-10-07T16:49:42.883Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3317 17:51:52.25M 2015-10-07T16:49:43.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3317 17:51:52.45M 2015-10-07T16:49:43.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3314 17:51:52.65M 2015-10-07T16:49:43.474Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3308 17:51:52.85M 2015-10-07T16:49:43.659Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3312 17:51:53.08M 2015-10-07T16:49:43.859Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3314 17:51:53.26M 2015-10-07T16:49:44.059Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:51:53.46M 2015-10-07T16:49:44.264Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3304 17:51:53.66M 2015-10-07T16:49:44.469Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3302 17:51:53.86M 2015-10-07T16:49:44.674Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3308 17:51:54.08M 2015-10-07T16:49:44.874Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3317 17:51:54.28M 2015-10-07T16:49:45.074Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3304 17:51:54.48M 2015-10-07T16:49:45.279Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3304 17:51:54.67M 2015-10-07T16:49:45.484Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3300 17:51:54.88M 2015-10-07T16:49:45.723Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.771 1504.3295 17:51:55.10M 2015-10-07T16:49:45.889Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3275 17:51:55.29M 2015-10-07T16:49:46.094Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3325 17:51:55.49M 2015-10-07T16:49:46.294Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3336 17:51:55.69M 2015-10-07T16:49:46.499Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.774 1504.3325 17:51:55.89M 2015-10-07T16:49:46.704Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3320 17:51:56.11M 2015-10-07T16:49:46.904Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3309 17:51:56.31M 2015-10-07T16:49:47.109Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3298 17:51:56.51M 2015-10-07T16:49:47.324Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:56.71M 2015-10-07T16:49:47.514Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3270 17:51:56.90M 2015-10-07T16:49:47.719Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.771 1504.3263 17:51:57.12M 2015-10-07T16:49:47.939Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.771 1504.3270 17:51:57.32M 2015-10-07T16:49:48.164Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3267 17:51:57.54M 2015-10-07T16:49:48.327Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3268 17:51:57.72M 2015-10-07T16:49:48.529Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.911 34.771 1504.3265 17:51:57.92M 2015-10-07T16:49:48.734Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.911 34.771 1504.3263 17:51:58.14M 2015-10-07T16:49:48.934Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.911 34.771 1504.3268 17:51:58.34M 2015-10-07T16:49:49.139Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3267 17:51:58.54M 2015-10-07T16:49:49.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3262 17:51:58.74M 2015-10-07T16:49:49.544Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3257 17:51:58.94M 2015-10-07T16:49:49.749Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.910 34.771 1504.3256 17:51:59.15M 2015-10-07T16:49:49.954Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.910 34.771 1504.3262 17:51:59.35M 2015-10-07T16:49:50.154Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3267 17:51:59.55M 2015-10-07T16:49:50.354Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3279 17:51:59.75M 2015-10-07T16:49:50.559Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3287 17:51:59.95M 2015-10-07T16:49:50.765Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3282 17:52:00.17M 2015-10-07T16:49:50.964Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3267 17:52:00.37M 2015-10-07T16:49:51.204Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3268 17:52:00.56M 2015-10-07T16:49:51.374Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.913 34.774 1504.3268 17:52:00.76M 2015-10-07T16:49:51.575Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.775 1504.3271 17:52:00.97M 2015-10-07T16:49:51.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.775 1504.3270 17:52:01.19M 2015-10-07T16:49:51.980Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.914 34.775 1504.3260 17:52:01.38M 2015-10-07T16:49:52.184Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.775 1504.3274 17:52:01.58M 2015-10-07T16:49:52.405Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3279 17:52:01.78M 2015-10-07T16:49:52.589Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3291 17:52:02.02M 2015-10-07T16:49:52.794Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.771 1504.3236 17:52:02.20M 2015-10-07T16:49:53.008Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.910 34.771 1504.3232 17:52:02.40M 2015-10-07T16:49:53.200Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3218 17:52:02.60M 2015-10-07T16:49:53.405Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3231 17:52:02.80M 2015-10-07T16:49:53.607Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3247 17:52:03.02M 2015-10-07T16:49:53.806Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3268 17:52:03.21M 2015-10-07T16:49:54.010Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3290 17:52:03.41M 2015-10-07T16:49:54.215Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3296 17:52:03.61M 2015-10-07T16:49:54.420Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3280 17:52:03.81M 2015-10-07T16:49:54.620Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.771 1504.3284 17:52:04.03M 2015-10-07T16:49:54.825Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3290 17:52:04.23M 2015-10-07T16:49:55.030Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3223 17:52:04.43M 2015-10-07T16:49:55.243Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.904 34.763 1504.3209 17:52:04.63M 2015-10-07T16:49:55.435Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.902 34.762 1504.3207 17:52:04.83M 2015-10-07T16:49:55.635Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3201 17:52:05.04M 2015-10-07T16:49:55.835Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3259 17:52:05.24M 2015-10-07T16:49:56.040Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3274 17:52:05.44M 2015-10-07T16:49:56.240Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.769 1504.3304 17:52:05.64M 2015-10-07T16:49:56.446Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3324 17:52:05.84M 2015-10-07T16:49:56.650Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3339 17:52:06.06M 2015-10-07T16:49:56.870Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3341 17:52:06.26M 2015-10-07T16:49:57.055Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3352 17:52:06.47M 2015-10-07T16:49:57.260Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.918 34.776 1504.3370 17:52:06.66M 2015-10-07T16:49:57.465Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.918 34.776 1504.3372 17:52:06.85M 2015-10-07T16:49:57.670Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.776 1504.3358 17:52:07.08M 2015-10-07T16:49:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3344 17:52:07.27M 2015-10-07T16:49:58.075Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:52:07.47M 2015-10-07T16:49:58.275Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3330 17:52:07.67M 2015-10-07T16:49:58.480Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3334 17:52:07.87M 2015-10-07T16:49:58.680Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3303 17:52:08.09M 2015-10-07T16:49:58.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3293 17:52:08.29M 2015-10-07T16:49:59.085Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3309 17:52:08.49M 2015-10-07T16:49:59.290Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3298 17:52:08.69M 2015-10-07T16:49:59.490Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3248 17:52:08.89M 2015-10-07T16:49:59.695Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3245 17:52:09.10M 2015-10-07T16:49:59.900Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3245 17:52:09.30M