2015-10-07T16:48:00.123Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3311 17:50:09.51M 2015-10-07T16:48:00.315Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3317 17:50:09.71M 2015-10-07T16:48:00.520Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3311 17:50:09.91M 2015-10-07T16:48:00.740Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3309 17:50:10.12M 2015-10-07T16:48:00.927Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3306 17:50:10.34M 2015-10-07T16:48:01.130Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3306 17:50:10.52M 2015-10-07T16:48:01.330Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3304 17:50:10.72M 2015-10-07T16:48:01.535Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3303 17:50:10.92M 2015-10-07T16:48:01.740Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3297 17:50:11.14M 2015-10-07T16:48:01.940Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.775 1504.3296 17:50:11.34M 2015-10-07T16:48:02.145Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3298 17:50:11.54M 2015-10-07T16:48:02.350Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3293 17:50:11.74M 2015-10-07T16:48:02.550Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3295 17:50:11.94M 2015-10-07T16:48:02.755Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3301 17:50:12.15M 2015-10-07T16:48:02.955Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3301 17:50:12.35M 2015-10-07T16:48:03.160Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3307 17:50:12.55M 2015-10-07T16:48:03.360Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3307 17:50:12.75M 2015-10-07T16:48:03.567Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3311 17:50:12.95M 2015-10-07T16:48:03.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3314 17:50:13.17M 2015-10-07T16:48:03.970Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3313 17:50:13.37M 2015-10-07T16:48:04.175Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:50:13.57M 2015-10-07T16:48:04.380Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.773 1504.3311 17:50:13.77M 2015-10-07T16:48:04.575Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3318 17:50:13.97M 2015-10-07T16:48:04.785Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3322 17:50:14.18M 2015-10-07T16:48:04.985Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3331 17:50:14.38M 2015-10-07T16:48:05.206Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3328 17:50:14.58M 2015-10-07T16:48:05.390Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3335 17:50:14.80M 2015-10-07T16:48:05.595Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3333 17:50:15.00M 2015-10-07T16:48:05.800Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3333 17:50:15.20M 2015-10-07T16:48:06.005Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 17:50:15.40M 2015-10-07T16:48:06.200Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3350 17:50:15.60M 2015-10-07T16:48:06.405Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3351 17:50:15.79M 2015-10-07T16:48:06.610Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3345 17:50:16.02M 2015-10-07T16:48:06.815Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3330 17:50:16.22M 2015-10-07T16:48:07.015Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3329 17:50:16.42M 2015-10-07T16:48:07.220Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3311 17:50:16.61M 2015-10-07T16:48:07.425Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3306 17:50:16.81M 2015-10-07T16:48:07.625Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3295 17:50:17.03M 2015-10-07T16:48:07.830Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3282 17:50:17.23M 2015-10-07T16:48:08.030Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.911 34.772 1504.3270 17:50:17.43M 2015-10-07T16:48:08.235Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3268 17:50:17.63M 2015-10-07T16:48:08.435Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3270 17:50:17.82M 2015-10-07T16:48:08.640Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.771 1504.3273 17:50:18.04M 2015-10-07T16:48:08.851Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3264 17:50:18.24M 2015-10-07T16:48:09.047Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.771 1504.3253 17:50:18.44M 2015-10-07T16:48:09.250Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3250 17:50:18.64M 2015-10-07T16:48:09.455Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3245 17:50:18.84M 2015-10-07T16:48:09.670Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.911 34.772 1504.3241 17:50:19.06M 2015-10-07T16:48:09.860Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3245 17:50:19.27M 2015-10-07T16:48:10.060Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.772 1504.3225 17:50:19.46M 2015-10-07T16:48:10.265Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3236 17:50:19.66M 2015-10-07T16:48:10.470Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3242 17:50:19.86M 2015-10-07T16:48:10.670Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3240 17:50:20.07M 2015-10-07T16:48:10.875Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3242 17:50:20.27M 2015-10-07T16:48:11.075Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3234 17:50:20.47M 2015-10-07T16:48:11.280Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3232 17:50:20.67M 2015-10-07T16:48:11.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.911 34.772 1504.3225 17:50:20.87M 2015-10-07T16:48:11.687Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.911 34.772 1504.3228 17:50:21.09M 2015-10-07T16:48:11.885Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3247 17:50:21.29M 2015-10-07T16:48:12.090Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3253 17:50:21.49M 2015-10-07T16:48:12.295Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3257 17:50:21.68M 2015-10-07T16:48:12.500Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3264 17:50:21.88M 2015-10-07T16:48:12.700Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3278 17:50:22.10M 2015-10-07T16:48:12.905Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3291 17:50:22.30M 2015-10-07T16:48:13.110Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3303 17:50:22.50M 2015-10-07T16:48:13.310Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3302 17:50:22.70M 2015-10-07T16:48:13.524Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.772 1504.3302 17:50:22.90M 2015-10-07T16:48:13.715Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3303 17:50:23.12M 2015-10-07T16:48:13.920Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3303 17:50:23.32M 2015-10-07T16:48:14.140Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3308 17:50:23.52M 2015-10-07T16:48:14.326Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3313 17:50:23.73M 2015-10-07T16:48:14.525Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3319 17:50:23.92M 2015-10-07T16:48:14.730Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.770 1504.3331 17:50:24.13M 2015-10-07T16:48:14.935Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.770 1504.3336 17:50:24.33M 2015-10-07T16:48:15.140Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.771 1504.3339 17:50:24.53M 2015-10-07T16:48:15.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3334 17:50:24.73M 2015-10-07T16:48:15.540Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.771 1504.3342 17:50:24.93M 2015-10-07T16:48:15.745Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3341 17:50:25.15M 2015-10-07T16:48:15.950Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3323 17:50:25.35M 2015-10-07T16:48:16.155Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3326 17:50:25.55M 2015-10-07T16:48:16.356Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.773 1504.3320 17:50:25.75M 2015-10-07T16:48:16.560Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3312 17:50:25.94M 2015-10-07T16:48:16.760Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:50:26.16M 2015-10-07T16:48:16.966Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3324 17:50:26.36M 2015-10-07T16:48:17.170Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.774 1504.3326 17:50:26.56M 2015-10-07T16:48:17.370Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3328 17:50:26.76M 2015-10-07T16:48:17.571Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3322 17:50:26.96M 2015-10-07T16:48:17.776Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3320 17:50:27.18M 2015-10-07T16:48:17.981Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3318 17:50:27.38M 2015-10-07T16:48:18.181Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3323 17:50:27.58M 2015-10-07T16:48:18.386Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3329 17:50:27.77M 2015-10-07T16:48:18.606Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3325 17:50:27.97M 2015-10-07T16:48:18.791Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3324 17:50:28.21M 2015-10-07T16:48:18.991Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3341 17:50:28.39M 2015-10-07T16:48:19.195Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3347 17:50:28.59M 2015-10-07T16:48:19.401Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3348 17:50:28.79M 2015-10-07T16:48:19.606Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3350 17:50:29.01M 2015-10-07T16:48:19.806Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3362 17:50:29.21M 2015-10-07T16:48:20.010Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3363 17:50:29.41M 2015-10-07T16:48:20.244Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3354 17:50:29.61M 2015-10-07T16:48:20.416Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3344 17:50:29.81M 2015-10-07T16:48:20.644Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3335 17:50:30.02M 2015-10-07T16:48:20.821Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3325 17:50:30.22M 2015-10-07T16:48:21.026Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:50:30.42M 2015-10-07T16:48:21.231Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3314 17:50:30.62M 2015-10-07T16:48:21.431Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3293 17:50:30.82M 2015-10-07T16:48:21.636Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3291 17:50:31.04M 2015-10-07T16:48:21.836Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3275 17:50:31.24M 2015-10-07T16:48:22.041Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.773 1504.3262 17:50:31.43M 2015-10-07T16:48:22.246Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3260 17:50:31.64M 2015-10-07T16:48:22.446Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3260 17:50:31.84M 2015-10-07T16:48:22.651Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.912 34.773 1504.3258 17:50:32.05M 2015-10-07T16:48:22.851Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3262 17:50:32.25M 2015-10-07T16:48:23.071Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3257 17:50:32.45M 2015-10-07T16:48:23.256Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3259 17:50:32.67M 2015-10-07T16:48:23.461Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.912 34.773 1504.3256 17:50:32.85M 2015-10-07T16:48:23.666Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.773 1504.3247 17:50:33.07M 2015-10-07T16:48:23.866Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3275 17:50:33.27M 2015-10-07T16:48:24.071Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3275 17:50:33.47M 2015-10-07T16:48:24.276Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3273 17:50:33.66M 2015-10-07T16:48:24.476Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3276 17:50:33.86M 2015-10-07T16:48:24.681Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3281 17:50:34.08M 2015-10-07T16:48:24.881Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.775 1504.3291 17:50:34.28M 2015-10-07T16:48:25.086Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3298 17:50:34.48M 2015-10-07T16:48:25.288Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3314 17:50:34.68M 2015-10-07T16:48:25.491Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3311 17:50:34.88M 2015-10-07T16:48:25.723Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3311 17:50:35.10M 2015-10-07T16:48:25.896Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3304 17:50:35.30M 2015-10-07T16:48:26.101Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3306 17:50:35.50M 2015-10-07T16:48:26.306Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3306 17:50:35.69M 2015-10-07T16:48:26.506Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3302 17:50:35.89M 2015-10-07T16:48:26.711Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3302 17:50:36.11M 2015-10-07T16:48:26.916Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3303 17:50:36.31M 2015-10-07T16:48:27.116Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3304 17:50:36.51M 2015-10-07T16:48:27.321Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3307 17:50:36.71M 2015-10-07T16:48:27.541Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3301 17:50:36.91M 2015-10-07T16:48:27.726Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3307 17:50:37.15M 2015-10-07T16:48:27.927Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3309 17:50:37.33M 2015-10-07T16:48:28.131Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:50:37.53M 2015-10-07T16:48:28.331Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3304 17:50:37.72M 2015-10-07T16:48:28.536Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3300 17:50:37.92M 2015-10-07T16:48:28.741Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3290 17:50:38.14M 2015-10-07T16:48:28.946Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3298 17:50:38.34M 2015-10-07T16:48:29.146Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3300 17:50:38.54M 2015-10-07T16:48:29.351Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3296 17:50:38.74M 2015-10-07T16:48:29.551Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3292 17:50:38.94M 2015-10-07T16:48:29.756Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.775 1504.3302 17:50:39.16M 2015-10-07T16:48:29.961Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3306 17:50:39.36M 2015-10-07T16:48:30.161Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3312 17:50:39.56M 2015-10-07T16:48:30.366Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3315 17:50:39.76M 2015-10-07T16:48:30.568Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3319 17:50:39.96M 2015-10-07T16:48:30.771Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3319 17:50:40.17M 2015-10-07T16:48:30.976Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3318 17:50:40.37M 2015-10-07T16:48:31.176Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3319 17:50:40.57M 2015-10-07T16:48:31.381Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.776 1504.3322 17:50:40.77M 2015-10-07T16:48:31.581Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3318 17:50:40.97M 2015-10-07T16:48:31.786Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3309 17:50:41.19M 2015-10-07T16:48:32.007Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.918 34.778 1504.3331 17:50:41.39M 2015-10-07T16:48:32.191Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.779 1504.3331 17:50:41.60M 2015-10-07T16:48:32.391Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.917 34.778 1504.3322 17:50:41.79M 2015-10-07T16:48:32.596Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3308 17:50:42.00M 2015-10-07T16:48:32.801Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.916 34.777 1504.3292 17:50:42.20M 2015-10-07T16:48:33.006Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.915 34.776 1504.3284 17:50:42.40M 2015-10-07T16:48:33.208Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3252 17:50:42.60M 2015-10-07T16:48:33.411Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.774 1504.3237 17:50:42.80M 2015-10-07T16:48:33.611Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3230 17:50:43.02M 2015-10-07T16:48:33.817Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3235 17:50:43.21M 2015-10-07T16:48:34.021Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.773 1504.3240 17:50:43.42M 2015-10-07T16:48:34.222Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.913 34.774 1504.3254 17:50:43.61M 2015-10-07T16:48:34.426Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.914 34.775 1504.3262 17:50:43.81M 2015-10-07T16:48:34.626Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3276 17:50:44.03M 2015-10-07T16:48:34.831Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3289 17:50:44.23M 2015-10-07T16:48:35.036Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.775 1504.3291 17:50:44.43M 2015-10-07T16:48:35.236Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3291 17:50:44.63M 2015-10-07T16:48:35.441Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3286 17:50:44.83M 2015-10-07T16:48:35.641Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3284 17:50:45.05M 2015-10-07T16:48:35.850Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3307 17:50:45.25M 2015-10-07T16:48:36.075Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3312 17:50:45.45M 2015-10-07T16:48:36.251Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.771 1504.3311 17:50:45.64M 2015-10-07T16:48:36.476Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3307 17:50:45.84M 2015-10-07T16:48:36.656Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.771 1504.3307 17:50:46.08M 2015-10-07T16:48:36.861Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3306 17:50:46.26M 2015-10-07T16:48:37.066Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3309 17:50:46.46M 2015-10-07T16:48:37.266Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.770 1504.3319 17:50:46.66M 2015-10-07T16:48:37.466Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3314 17:50:46.86M 2015-10-07T16:48:37.676Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3311 17:50:47.08M 2015-10-07T16:48:37.876Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.770 1504.3307 17:50:47.28M 2015-10-07T16:48:38.081Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3306 17:50:47.48M 2015-10-07T16:48:38.281Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3309 17:50:47.68M 2015-10-07T16:48:38.481Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3302 17:50:47.87M 2015-10-07T16:48:38.724Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3292 17:50:48.09M 2015-10-07T16:48:38.891Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3279 17:50:48.29M 2015-10-07T16:48:39.096Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3276 17:50:48.49M 2015-10-07T16:48:39.324Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3269 17:50:48.69M 2015-10-07T16:48:39.501Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:50:48.89M 2015-10-07T16:48:39.701Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3278 17:50:49.11M 2015-10-07T16:48:39.906Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3282 17:50:49.31M 2015-10-07T16:48:40.111Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.771 1504.3290 17:50:49.51M 2015-10-07T16:48:40.311Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3285 17:50:49.71M 2015-10-07T16:48:40.516Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3292 17:50:49.90M 2015-10-07T16:48:40.716Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3302 17:50:50.12M 2015-10-07T16:48:40.941Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3306 17:50:50.32M 2015-10-07T16:48:41.121Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3315 17:50:50.54M 2015-10-07T16:48:41.326Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3313 17:50:50.72M 2015-10-07T16:48:41.532Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3319 17:50:50.92M 2015-10-07T16:48:41.764Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3320 17:50:51.14M 2015-10-07T16:48:41.936Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3330 17:50:51.34M 2015-10-07T16:48:42.141Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3356 17:50:51.54M 2015-10-07T16:48:42.342Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3368 17:50:51.73M 2015-10-07T16:48:42.547Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3370 17:50:51.93M 2015-10-07T16:48:42.752Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3374 17:50:52.15M 2015-10-07T16:48:42.952Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3373 17:50:52.35M 2015-10-07T16:48:43.157Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3370 17:50:52.55M 2015-10-07T16:48:43.357Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3373 17:50:52.75M 2015-10-07T16:48:43.562Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3362 17:50:52.95M 2015-10-07T16:48:43.762Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3348 17:50:53.17M 2015-10-07T16:48:43.967Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3345 17:50:53.36M 2015-10-07T16:48:44.172Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3340 17:50:53.57M 2015-10-07T16:48:44.372Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3340 17:50:53.76M 2015-10-07T16:48:44.577Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.749 1504.3030 17:50:53.96M 2015-10-07T16:48:44.804Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3043 17:50:54.18M 2015-10-07T16:48:45.003Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.757 1504.3137 17:50:54.38M 2015-10-07T16:48:45.187Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3143 17:50:54.58M 2015-10-07T16:48:45.402Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.761 1504.3163 17:50:54.78M 2015-10-07T16:48:45.592Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3185 17:50:55.01M 2015-10-07T16:48:45.792Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.764 1504.3199 17:50:55.20M 2015-10-07T16:48:45.997Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3215 17:50:55.39M 2015-10-07T16:48:46.202Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.908 34.768 1504.3229 17:50:55.60M 2015-10-07T16:48:46.404Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.909 34.770 1504.3242 17:50:55.79M 2015-10-07T16:48:46.607Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3250 17:50:56.01M 2015-10-07T16:48:46.812Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.771 1504.3247 17:50:56.21M 2015-10-07T16:48:47.012Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.771 1504.3257 17:50:56.41M 2015-10-07T16:48:47.217Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3254 17:50:56.61M 2015-10-07T16:48:47.417Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3257 17:50:56.81M 2015-10-07T16:48:47.622Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3267 17:50:57.03M 2015-10-07T16:48:47.827Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3264 17:50:57.23M 2015-10-07T16:48:48.032Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3264 17:50:57.43M 2015-10-07T16:48:48.232Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3265 17:50:57.63M 2015-10-07T16:48:48.432Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3258 17:50:57.82M 2015-10-07T16:48:48.637Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3295 17:50:58.04M 2015-10-07T16:48:48.842Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3298 17:50:58.24M 2015-10-07T16:48:49.042Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3293 17:50:58.44M 2015-10-07T16:48:49.247Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3292 17:50:58.64M 2015-10-07T16:48:49.447Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3297 17:50:58.84M 2015-10-07T16:48:49.652Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3301 17:50:59.06M 2015-10-07T16:48:49.872Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3306 17:50:59.26M 2015-10-07T16:48:50.062Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3326 17:50:59.47M 2015-10-07T16:48:50.262Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.772 1504.3335 17:50:59.66M 2015-10-07T16:48:50.467Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3314 17:50:59.85M 2015-10-07T16:48:50.667Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3300 17:51:00.07M 2015-10-07T16:48:50.872Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3296 17:51:00.27M 2015-10-07T16:48:51.072Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3293 17:51:00.47M 2015-10-07T16:48:51.277Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3297 17:51:00.67M 2015-10-07T16:48:51.477Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.771 1504.3292 17:51:00.87M 2015-10-07T16:48:51.682Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3281 17:51:01.09M 2015-10-07T16:48:51.889Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3265 17:51:01.29M 2015-10-07T16:48:52.087Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3271 17:51:01.49M 2015-10-07T16:48:52.292Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3270 17:51:01.68M 2015-10-07T16:48:52.497Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3280 17:51:01.88M 2015-10-07T16:48:52.697Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3295 17:51:02.10M 2015-10-07T16:48:52.897Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3298 17:51:02.30M 2015-10-07T16:48:53.102Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3303 17:51:02.50M 2015-10-07T16:48:53.307Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3311 17:51:02.70M 2015-10-07T16:48:53.507Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3318 17:51:02.90M 2015-10-07T16:48:53.712Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.777 1504.3324 17:51:03.12M 2015-10-07T16:48:53.925Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3320 17:51:03.32M 2015-10-07T16:48:54.117Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3323 17:51:03.51M 2015-10-07T16:48:54.337Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3326 17:51:03.71M 2015-10-07T16:48:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3320 17:51:03.93M 2015-10-07T16:48:54.727Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3311 17:51:04.13M 2015-10-07T16:48:54.932Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3319 17:51:04.33M 2015-10-07T16:48:55.132Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3324 17:51:04.53M 2015-10-07T16:48:55.363Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3328 17:51:04.73M 2015-10-07T16:48:55.542Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3328 17:51:04.93M 2015-10-07T16:48:55.742Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3323 17:51:05.15M 2015-10-07T16:48:55.947Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3319 17:51:05.35M 2015-10-07T16:48:56.147Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3323 17:51:05.54M 2015-10-07T16:48:56.352Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3326 17:51:05.74M 2015-10-07T16:48:56.552Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3318 17:51:05.94M 2015-10-07T16:48:56.757Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3309 17:51:06.16M 2015-10-07T16:48:56.962Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3304 17:51:06.36M 2015-10-07T16:48:57.162Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3296 17:51:06.56M 2015-10-07T16:48:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3293 17:51:06.76M 2015-10-07T16:48:57.572Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3296 17:51:06.96M 2015-10-07T16:48:57.772Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3300 17:51:07.18M 2015-10-07T16:48:58.003Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3279 17:51:07.37M 2015-10-07T16:48:58.177Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.769 1504.3269 17:51:07.58M 2015-10-07T16:48:58.382Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3268 17:51:07.77M 2015-10-07T16:48:58.587Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3258 17:51:07.97M 2015-10-07T16:48:58.802Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.908 34.769 1504.3219 17:51:08.19M 2015-10-07T16:48:58.992Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3285 17:51:08.41M 2015-10-07T16:48:59.197Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3296 17:51:08.59M 2015-10-07T16:48:59.392Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3302 17:51:08.79M 2015-10-07T16:48:59.597Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3315 17:51:09.00M 2015-10-07T16:48:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3323 17:51:09.20M