2015-10-07T16:47:00.017Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3397 17:49:09.41M 2015-10-07T16:47:00.217Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.924 34.783 1504.3401 17:49:09.61M 2015-10-07T16:47:00.422Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3427 17:49:09.81M 2015-10-07T16:47:00.627Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.927 34.786 1504.3435 17:49:10.03M 2015-10-07T16:47:00.827Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.780 1504.3374 17:49:10.23M 2015-10-07T16:47:01.032Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.919 34.778 1504.3368 17:49:10.43M 2015-10-07T16:47:01.237Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3350 17:49:10.62M 2015-10-07T16:47:01.437Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3292 17:49:10.82M 2015-10-07T16:47:01.637Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3298 17:49:11.04M 2015-10-07T16:47:01.842Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3304 17:49:11.24M 2015-10-07T16:47:02.047Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3303 17:49:11.44M 2015-10-07T16:47:02.252Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3303 17:49:11.64M 2015-10-07T16:47:02.457Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3290 17:49:11.84M 2015-10-07T16:47:02.672Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3350 17:49:12.06M 2015-10-07T16:47:02.857Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3358 17:49:12.27M 2015-10-07T16:47:03.062Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3362 17:49:12.45M 2015-10-07T16:47:03.268Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.777 1504.3370 17:49:12.65M 2015-10-07T16:47:03.468Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3379 17:49:12.85M 2015-10-07T16:47:03.672Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3374 17:49:13.07M 2015-10-07T16:47:03.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3363 17:49:13.27M 2015-10-07T16:47:04.084Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3362 17:49:13.47M 2015-10-07T16:47:04.277Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:49:13.67M 2015-10-07T16:47:04.483Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3334 17:49:13.87M 2015-10-07T16:47:04.687Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3304 17:49:14.09M 2015-10-07T16:47:04.890Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3286 17:49:14.29M 2015-10-07T16:47:05.097Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.905 34.765 1504.3220 17:49:14.48M 2015-10-07T16:47:05.297Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3234 17:49:14.69M 2015-10-07T16:47:05.497Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3226 17:49:14.88M 2015-10-07T16:47:05.702Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3225 17:49:15.10M 2015-10-07T16:47:05.902Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3223 17:49:15.30M 2015-10-07T16:47:06.107Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3230 17:49:15.50M 2015-10-07T16:47:06.312Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3234 17:49:15.70M 2015-10-07T16:47:06.512Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.768 1504.3243 17:49:15.90M 2015-10-07T16:47:06.717Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.767 1504.3241 17:49:16.12M 2015-10-07T16:47:06.922Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.766 1504.3245 17:49:16.31M 2015-10-07T16:47:07.142Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3246 17:49:16.52M 2015-10-07T16:47:07.327Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3246 17:49:16.73M 2015-10-07T16:47:07.528Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3243 17:49:16.91M 2015-10-07T16:47:07.727Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3248 17:49:17.13M 2015-10-07T16:47:07.938Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.907 34.769 1504.3202 17:49:17.33M 2015-10-07T16:47:08.138Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.907 34.769 1504.3199 17:49:17.53M 2015-10-07T16:47:08.343Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.907 34.769 1504.3187 17:49:17.73M 2015-10-07T16:47:08.543Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3174 17:49:17.93M 2015-10-07T16:47:08.748Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.906 34.768 1504.3170 17:49:18.15M 2015-10-07T16:47:08.947Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.906 34.768 1504.3165 17:49:18.35M 2015-10-07T16:47:09.153Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.906 34.768 1504.3163 17:49:18.54M 2015-10-07T16:47:09.357Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.906 34.769 1504.3165 17:49:18.74M 2015-10-07T16:47:09.557Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.906 34.769 1504.3171 17:49:18.94M 2015-10-07T16:47:09.762Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.907 34.769 1504.3181 17:49:19.16M 2015-10-07T16:47:09.968Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.907 34.768 1504.3190 17:49:19.36M 2015-10-07T16:47:10.168Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.907 34.768 1504.3199 17:49:19.56M 2015-10-07T16:47:10.368Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.907 34.769 1504.3210 17:49:19.76M 2015-10-07T16:47:10.577Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3226 17:49:19.96M 2015-10-07T16:47:10.778Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.909 34.769 1504.3232 17:49:20.18M 2015-10-07T16:47:10.982Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3239 17:49:20.38M 2015-10-07T16:47:11.182Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.772 1504.3258 17:49:20.57M 2015-10-07T16:47:11.388Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3306 17:49:20.77M 2015-10-07T16:47:11.608Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3325 17:49:20.97M 2015-10-07T16:47:11.793Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3323 17:49:21.21M 2015-10-07T16:47:11.998Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3312 17:49:21.39M 2015-10-07T16:47:12.198Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3303 17:49:21.59M 2015-10-07T16:47:12.403Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3293 17:49:21.79M 2015-10-07T16:47:12.603Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 17:49:22.01M 2015-10-07T16:47:12.808Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:49:22.21M 2015-10-07T16:47:13.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3290 17:49:22.40M 2015-10-07T16:47:13.218Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3290 17:49:22.60M 2015-10-07T16:47:13.418Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.919 34.779 1504.3365 17:49:22.80M 2015-10-07T16:47:13.623Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3314 17:49:23.02M 2015-10-07T16:47:13.823Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3311 17:49:23.22M 2015-10-07T16:47:14.028Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.904 34.764 1504.3208 17:49:23.42M 2015-10-07T16:47:14.228Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.903 34.763 1504.3190 17:49:23.62M 2015-10-07T16:47:14.433Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.763 1504.3191 17:49:23.82M 2015-10-07T16:47:14.638Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.763 1504.3188 17:49:24.04M 2015-10-07T16:47:14.838Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3296 17:49:24.24M 2015-10-07T16:47:15.043Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3315 17:49:24.43M 2015-10-07T16:47:15.248Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3351 17:49:24.64M 2015-10-07T16:47:15.443Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3353 17:49:24.84M 2015-10-07T16:47:15.653Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.918 34.777 1504.3354 17:49:25.05M 2015-10-07T16:47:15.858Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.778 1504.3357 17:49:25.25M 2015-10-07T16:47:16.073Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3319 17:49:25.45M 2015-10-07T16:47:16.263Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3320 17:49:25.67M 2015-10-07T16:47:16.463Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3326 17:49:25.85M 2015-10-07T16:47:16.668Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.911 34.772 1504.3257 17:49:26.07M 2015-10-07T16:47:16.873Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.771 1504.3253 17:49:26.27M 2015-10-07T16:47:17.073Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3314 17:49:26.47M 2015-10-07T16:47:17.273Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.916 34.777 1504.3325 17:49:26.66M 2015-10-07T16:47:17.478Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.917 34.778 1504.3335 17:49:26.86M 2015-10-07T16:47:17.678Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.779 1504.3347 17:49:27.08M 2015-10-07T16:47:17.883Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.919 34.779 1504.3361 17:49:27.28M 2015-10-07T16:47:18.088Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.920 34.780 1504.3372 17:49:27.48M 2015-10-07T16:47:18.288Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.921 34.781 1504.3378 17:49:27.68M 2015-10-07T16:47:18.493Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.922 34.782 1504.3383 17:49:27.88M 2015-10-07T16:47:18.724Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.782 1504.3375 17:49:28.10M 2015-10-07T16:47:18.898Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3364 17:49:28.30M 2015-10-07T16:47:19.103Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3369 17:49:28.50M 2015-10-07T16:47:19.303Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3373 17:49:28.69M 2015-10-07T16:47:19.508Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.921 34.781 1504.3379 17:49:28.89M 2015-10-07T16:47:19.708Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3379 17:49:29.11M 2015-10-07T16:47:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 17:49:29.31M 2015-10-07T16:47:20.118Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 17:49:29.51M 2015-10-07T16:47:20.323Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.779 1504.3361 17:49:29.71M 2015-10-07T16:47:20.538Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3358 17:49:29.91M 2015-10-07T16:47:20.728Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3359 17:49:30.14M 2015-10-07T16:47:20.933Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3367 17:49:30.33M 2015-10-07T16:47:21.133Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3358 17:49:30.53M 2015-10-07T16:47:21.333Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3363 17:49:30.72M 2015-10-07T16:47:21.538Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3370 17:49:30.92M 2015-10-07T16:47:21.743Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3372 17:49:31.14M 2015-10-07T16:47:21.943Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.920 34.779 1504.3380 17:49:31.34M 2015-10-07T16:47:22.148Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3370 17:49:31.54M 2015-10-07T16:47:22.353Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3356 17:49:31.74M 2015-10-07T16:47:22.548Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3385 17:49:31.94M 2015-10-07T16:47:22.758Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3379 17:49:32.15M 2015-10-07T16:47:22.958Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3378 17:49:32.36M 2015-10-07T16:47:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.777 1504.3376 17:49:32.55M 2015-10-07T16:47:23.363Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.778 1504.3386 17:49:32.75M 2015-10-07T16:47:23.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.920 34.778 1504.3395 17:49:32.95M 2015-10-07T16:47:23.773Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3412 17:49:33.17M 2015-10-07T16:47:23.973Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.777 1504.3416 17:49:33.37M 2015-10-07T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.919 34.776 1504.3402 17:49:33.57M 2015-10-07T16:47:24.378Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3397 17:49:33.77M 2015-10-07T16:47:24.583Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3384 17:49:33.97M 2015-10-07T16:47:24.788Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.776 1504.3376 17:49:34.19M 2015-10-07T16:47:25.008Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3373 17:49:34.39M 2015-10-07T16:47:25.193Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.924 34.781 1504.3439 17:49:34.60M 2015-10-07T16:47:25.398Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.924 34.782 1504.3447 17:49:34.78M 2015-10-07T16:47:25.598Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.925 34.783 1504.3452 17:49:35.00M 2015-10-07T16:47:25.798Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3462 17:49:35.20M 2015-10-07T16:47:26.003Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3467 17:49:35.40M 2015-10-07T16:47:26.203Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.927 34.784 1504.3468 17:49:35.60M 2015-10-07T16:47:26.408Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.927 34.784 1504.3480 17:49:35.80M 2015-10-07T16:47:26.613Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.927 34.784 1504.3475 17:49:36.02M 2015-10-07T16:47:26.818Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.926 34.784 1504.3457 17:49:36.22M 2015-10-07T16:47:27.018Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.925 34.784 1504.3436 17:49:36.41M 2015-10-07T16:47:27.244Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.924 34.783 1504.3422 17:49:36.61M 2015-10-07T16:47:27.423Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.923 34.782 1504.3407 17:49:36.81M 2015-10-07T16:47:27.628Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.923 34.782 1504.3396 17:49:37.03M 2015-10-07T16:47:27.833Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3387 17:49:37.23M 2015-10-07T16:47:28.038Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3375 17:49:37.43M 2015-10-07T16:47:28.238Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3357 17:49:37.63M 2015-10-07T16:47:28.438Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.778 1504.3339 17:49:37.83M 2015-10-07T16:47:28.643Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3326 17:49:38.05M 2015-10-07T16:47:28.848Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3323 17:49:38.25M 2015-10-07T16:47:29.048Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3324 17:49:38.44M 2015-10-07T16:47:29.253Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.777 1504.3333 17:49:38.64M 2015-10-07T16:47:29.473Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3326 17:49:38.84M 2015-10-07T16:47:29.684Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3330 17:49:39.08M 2015-10-07T16:47:29.863Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3334 17:49:39.26M 2015-10-07T16:47:30.063Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3348 17:49:39.46M 2015-10-07T16:47:30.268Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3356 17:49:39.66M 2015-10-07T16:47:30.483Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3365 17:49:39.86M 2015-10-07T16:47:30.673Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.775 1504.3372 17:49:40.08M 2015-10-07T16:47:30.878Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.917 34.775 1504.3375 17:49:40.27M 2015-10-07T16:47:31.078Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3383 17:49:40.47M 2015-10-07T16:47:31.283Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3390 17:49:40.67M 2015-10-07T16:47:31.488Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.775 1504.3405 17:49:40.87M 2015-10-07T16:47:31.688Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3403 17:49:41.09M 2015-10-07T16:47:31.893Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3408 17:49:41.29M 2015-10-07T16:47:32.098Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3416 17:49:41.49M 2015-10-07T16:47:32.298Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3373 17:49:41.69M 2015-10-07T16:47:32.504Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3365 17:49:41.89M 2015-10-07T16:47:32.705Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3346 17:49:42.11M 2015-10-07T16:47:32.909Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3348 17:49:42.30M 2015-10-07T16:47:33.109Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3346 17:49:42.51M 2015-10-07T16:47:33.314Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3345 17:49:42.70M 2015-10-07T16:47:33.518Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3335 17:49:42.90M 2015-10-07T16:47:33.723Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3325 17:49:43.12M 2015-10-07T16:47:33.939Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3313 17:49:43.32M 2015-10-07T16:47:34.124Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3307 17:49:43.53M 2015-10-07T16:47:34.329Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3302 17:49:43.72M 2015-10-07T16:47:34.534Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3291 17:49:43.92M 2015-10-07T16:47:34.734Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:49:44.14M 2015-10-07T16:47:34.939Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3270 17:49:44.33M 2015-10-07T16:47:35.139Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.771 1504.3260 17:49:44.53M 2015-10-07T16:47:35.344Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.910 34.770 1504.3259 17:49:44.73M 2015-10-07T16:47:35.549Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3256 17:49:44.93M 2015-10-07T16:47:35.749Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.770 1504.3246 17:49:45.15M 2015-10-07T16:47:35.954Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.909 34.770 1504.3241 17:49:45.35M 2015-10-07T16:47:36.159Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3229 17:49:45.55M 2015-10-07T16:47:36.359Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.910 34.770 1504.3232 17:49:45.75M 2015-10-07T16:47:36.564Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.910 34.770 1504.3237 17:49:45.95M 2015-10-07T16:47:36.764Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3239 17:49:46.17M 2015-10-07T16:47:36.964Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3245 17:49:46.36M 2015-10-07T16:47:37.174Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.772 1504.3246 17:49:46.56M 2015-10-07T16:47:37.374Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3248 17:49:46.76M 2015-10-07T16:47:37.574Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.773 1504.3259 17:49:46.96M 2015-10-07T16:47:37.779Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3256 17:49:47.18M 2015-10-07T16:47:37.984Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3258 17:49:47.38M 2015-10-07T16:47:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3257 17:49:47.58M 2015-10-07T16:47:38.404Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.913 34.774 1504.3253 17:49:47.78M 2015-10-07T16:47:38.589Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.774 1504.3248 17:49:48.01M 2015-10-07T16:47:38.794Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3254 17:49:48.19M 2015-10-07T16:47:38.999Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.775 1504.3259 17:49:48.39M 2015-10-07T16:47:39.204Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.776 1504.3257 17:49:48.59M 2015-10-07T16:47:39.404Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.914 34.776 1504.3254 17:49:48.79M 2015-10-07T16:47:39.609Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.915 34.776 1504.3256 17:49:49.01M 2015-10-07T16:47:39.809Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3317 17:49:49.21M 2015-10-07T16:47:40.014Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:49:49.41M 2015-10-07T16:47:40.219Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3339 17:49:49.61M 2015-10-07T16:47:40.419Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3348 17:49:49.81M 2015-10-07T16:47:40.644Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.775 1504.3350 17:49:50.03M 2015-10-07T16:47:40.824Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.775 1504.3356 17:49:50.23M 2015-10-07T16:47:41.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3364 17:49:50.42M 2015-10-07T16:47:41.234Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3375 17:49:50.62M 2015-10-07T16:47:41.434Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3378 17:49:50.82M 2015-10-07T16:47:41.639Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3369 17:49:51.04M 2015-10-07T16:47:41.839Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3363 17:49:51.24M 2015-10-07T16:47:42.044Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3353 17:49:51.44M 2015-10-07T16:47:42.249Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3347 17:49:51.64M 2015-10-07T16:47:42.449Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3376 17:49:51.84M 2015-10-07T16:47:42.654Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3376 17:49:52.06M 2015-10-07T16:47:42.874Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3383 17:49:52.25M 2015-10-07T16:47:43.059Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.775 1504.3390 17:49:52.47M 2015-10-07T16:47:43.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.775 1504.3389 17:49:52.65M 2015-10-07T16:47:43.464Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3385 17:49:52.85M 2015-10-07T16:47:43.669Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.774 1504.3387 17:49:53.07M 2015-10-07T16:47:43.883Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.917 34.774 1504.3397 17:49:53.27M 2015-10-07T16:47:44.074Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.775 1504.3398 17:49:53.47M 2015-10-07T16:47:44.279Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.919 34.777 1504.3403 17:49:53.67M 2015-10-07T16:47:44.479Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.920 34.778 1504.3417 17:49:53.87M 2015-10-07T16:47:44.679Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.921 34.778 1504.3416 17:49:54.09M 2015-10-07T16:47:44.884Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.921 34.779 1504.3413 17:49:54.28M 2015-10-07T16:47:45.084Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3414 17:49:54.48M 2015-10-07T16:47:45.289Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3414 17:49:54.68M 2015-10-07T16:47:45.523Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3414 17:49:54.88M 2015-10-07T16:47:45.699Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3411 17:49:55.10M 2015-10-07T16:47:45.904Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.920 34.778 1504.3407 17:49:55.30M 2015-10-07T16:47:46.104Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3411 17:49:55.50M 2015-10-07T16:47:46.309Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.920 34.779 1504.3363 17:49:55.70M 2015-10-07T16:47:46.509Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.919 34.779 1504.3353 17:49:55.90M 2015-10-07T16:47:46.714Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.919 34.779 1504.3352 17:49:56.12M 2015-10-07T16:47:46.919Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.919 34.778 1504.3348 17:49:56.31M 2015-10-07T16:47:47.119Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.778 1504.3351 17:49:56.51M 2015-10-07T16:47:47.339Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.778 1504.3342 17:49:56.71M 2015-10-07T16:47:47.524Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3334 17:49:56.92M 2015-10-07T16:47:47.729Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3324 17:49:57.13M 2015-10-07T16:47:47.934Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3326 17:49:57.33M 2015-10-07T16:47:48.134Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3328 17:49:57.53M 2015-10-07T16:47:48.339Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3331 17:49:57.73M 2015-10-07T16:47:48.544Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3335 17:49:57.93M 2015-10-07T16:47:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3333 17:49:58.15M 2015-10-07T16:47:48.949Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3324 17:49:58.34M 2015-10-07T16:47:49.149Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3312 17:49:58.54M 2015-10-07T16:47:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.773 1504.3311 17:49:58.74M 2015-10-07T16:47:49.554Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.773 1504.3312 17:49:58.94M 2015-10-07T16:47:49.759Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:49:59.16M 2015-10-07T16:47:49.966Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3314 17:49:59.36M 2015-10-07T16:47:50.164Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3311 17:49:59.56M 2015-10-07T16:47:50.364Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3319 17:49:59.75M 2015-10-07T16:47:50.569Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3313 17:49:59.95M 2015-10-07T16:47:50.774Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3303 17:50:00.17M 2015-10-07T16:47:50.979Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3291 17:50:00.37M 2015-10-07T16:47:51.204Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3296 17:50:00.57M 2015-10-07T16:47:51.384Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3297 17:50:00.77M 2015-10-07T16:47:51.584Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3300 17:50:00.97M 2015-10-07T16:47:51.807Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3302 17:50:01.19M 2015-10-07T16:47:51.994Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3307 17:50:01.40M 2015-10-07T16:47:52.194Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3324 17:50:01.59M 2015-10-07T16:47:52.399Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3328 17:50:01.79M 2015-10-07T16:47:52.599Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3325 17:50:02.01M 2015-10-07T16:47:52.805Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.776 1504.3329 17:50:02.21M 2015-10-07T16:47:53.007Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.775 1504.3320 17:50:02.40M 2015-10-07T16:47:53.209Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3311 17:50:02.60M 2015-10-07T16:47:53.414Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3301 17:50:02.80M 2015-10-07T16:47:53.614Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3303 17:50:03.02M 2015-10-07T16:47:53.819Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3304 17:50:03.22M 2015-10-07T16:47:54.019Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3304 17:50:03.42M 2015-10-07T16:47:54.229Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3306 17:50:03.62M 2015-10-07T16:47:54.429Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3314 17:50:03.82M 2015-10-07T16:47:54.629Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3323 17:50:04.03M 2015-10-07T16:47:54.834Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3320 17:50:04.23M 2015-10-07T16:47:55.039Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3325 17:50:04.44M 2015-10-07T16:47:55.239Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3323 17:50:04.63M 2015-10-07T16:47:55.445Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3325 17:50:04.83M 2015-10-07T16:47:55.650Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.777 1504.3320 17:50:05.05M 2015-10-07T16:47:55.850Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3323 17:50:05.25M 2015-10-07T16:47:56.049Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.917 34.777 1504.3333 17:50:05.45M 2015-10-07T16:47:56.275Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.918 34.778 1504.3341 17:50:05.64M 2015-10-07T16:47:56.459Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.778 1504.3357 17:50:05.86M 2015-10-07T16:47:56.665Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3362 17:50:06.06M 2015-10-07T16:47:56.865Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3358 17:50:06.26M 2015-10-07T16:47:57.065Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3356 17:50:06.46M 2015-10-07T16:47:57.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3353 17:50:06.66M 2015-10-07T16:47:57.475Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3345 17:50:06.86M 2015-10-07T16:47:57.680Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3341 17:50:07.08M 2015-10-07T16:47:57.880Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3345 17:50:07.28M 2015-10-07T16:47:58.085Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.776 1504.3342 17:50:07.48M 2015-10-07T16:47:58.287Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3340 17:50:07.68M 2015-10-07T16:47:58.490Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3336 17:50:07.88M 2015-10-07T16:47:58.695Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3340 17:50:08.09M 2015-10-07T16:47:58.924Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3347 17:50:08.30M 2015-10-07T16:47:59.124Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:50:08.49M 2015-10-07T16:47:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.774 1504.3333 17:50:08.69M 2015-10-07T16:47:59.505Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3320 17:50:08.89M 2015-10-07T16:47:59.710Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3320 17:50:09.11M 2015-10-07T16:47:59.910Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3313 17:50:09.31M