2015-10-07T16:46:00.140Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3372 17:48:09.51M 2015-10-07T16:46:00.327Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3364 17:48:09.73M 2015-10-07T16:46:00.535Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3346 17:48:09.91M 2015-10-07T16:46:00.735Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3340 17:48:10.13M 2015-10-07T16:46:00.935Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:48:10.33M 2015-10-07T16:46:01.140Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3329 17:48:10.53M 2015-10-07T16:46:01.340Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3323 17:48:10.73M 2015-10-07T16:46:01.545Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3317 17:48:10.92M 2015-10-07T16:46:01.750Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3304 17:48:11.15M 2015-10-07T16:46:01.950Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3302 17:48:11.34M 2015-10-07T16:46:02.155Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3330 17:48:11.54M 2015-10-07T16:46:02.360Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.777 1504.3336 17:48:11.74M 2015-10-07T16:46:02.563Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3339 17:48:11.94M 2015-10-07T16:46:02.760Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3337 17:48:12.16M 2015-10-07T16:46:02.967Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3335 17:48:12.36M 2015-10-07T16:46:03.170Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3331 17:48:12.56M 2015-10-07T16:46:03.370Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3326 17:48:12.76M 2015-10-07T16:46:03.575Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3340 17:48:12.95M 2015-10-07T16:46:03.780Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3339 17:48:13.17M 2015-10-07T16:46:03.980Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.775 1504.3342 17:48:13.37M 2015-10-07T16:46:04.203Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3346 17:48:13.57M 2015-10-07T16:46:04.385Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3336 17:48:13.77M 2015-10-07T16:46:04.610Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3334 17:48:13.97M 2015-10-07T16:46:04.795Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3328 17:48:14.21M 2015-10-07T16:46:04.995Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3325 17:48:14.39M 2015-10-07T16:46:05.200Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3318 17:48:14.59M 2015-10-07T16:46:05.400Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 17:48:14.79M 2015-10-07T16:46:05.607Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3325 17:48:15.00M 2015-10-07T16:46:05.806Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3326 17:48:15.20M 2015-10-07T16:46:06.010Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3334 17:48:15.40M 2015-10-07T16:46:06.243Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3335 17:48:15.60M 2015-10-07T16:46:06.420Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3335 17:48:15.80M 2015-10-07T16:46:06.625Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3329 17:48:16.02M 2015-10-07T16:46:06.825Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3328 17:48:16.22M 2015-10-07T16:46:07.030Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3318 17:48:16.42M 2015-10-07T16:46:07.230Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3307 17:48:16.62M 2015-10-07T16:46:07.435Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3301 17:48:16.81M 2015-10-07T16:46:07.635Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3295 17:48:17.04M 2015-10-07T16:46:07.840Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3284 17:48:17.23M 2015-10-07T16:46:08.045Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3280 17:48:17.43M 2015-10-07T16:46:08.247Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3278 17:48:17.63M 2015-10-07T16:46:08.450Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3279 17:48:17.83M 2015-10-07T16:46:08.650Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3273 17:48:18.05M 2015-10-07T16:46:08.855Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 17:48:18.25M 2015-10-07T16:46:09.075Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3265 17:48:18.45M 2015-10-07T16:46:09.260Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.772 1504.3269 17:48:18.66M 2015-10-07T16:46:09.460Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.904 34.765 1504.3196 17:48:18.85M 2015-10-07T16:46:09.665Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.905 34.765 1504.3201 17:48:19.06M 2015-10-07T16:46:09.870Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3223 17:48:19.26M 2015-10-07T16:46:10.070Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3232 17:48:19.46M 2015-10-07T16:46:10.275Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3246 17:48:19.66M 2015-10-07T16:46:10.480Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3257 17:48:19.86M 2015-10-07T16:46:10.725Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3268 17:48:20.08M 2015-10-07T16:46:10.889Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3280 17:48:20.32M 2015-10-07T16:46:11.086Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3292 17:48:20.48M 2015-10-07T16:46:11.290Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3301 17:48:20.68M 2015-10-07T16:46:11.490Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3302 17:48:20.88M 2015-10-07T16:46:11.695Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3313 17:48:21.09M 2015-10-07T16:46:11.900Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3320 17:48:21.29M 2015-10-07T16:46:12.100Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3326 17:48:21.49M 2015-10-07T16:46:12.305Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3328 17:48:21.69M 2015-10-07T16:46:12.510Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3322 17:48:21.89M 2015-10-07T16:46:12.710Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3326 17:48:22.11M 2015-10-07T16:46:12.915Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3320 17:48:22.31M 2015-10-07T16:46:13.120Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3313 17:48:22.51M 2015-10-07T16:46:13.320Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3341 17:48:22.71M 2015-10-07T16:46:13.540Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3341 17:48:22.90M 2015-10-07T16:46:13.726Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3352 17:48:23.14M 2015-10-07T16:46:13.930Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3356 17:48:23.32M 2015-10-07T16:46:14.163Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3358 17:48:23.52M 2015-10-07T16:46:14.340Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3361 17:48:23.72M 2015-10-07T16:46:14.540Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3364 17:48:23.92M 2015-10-07T16:46:14.740Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3380 17:48:24.14M 2015-10-07T16:46:14.945Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3376 17:48:24.34M 2015-10-07T16:46:15.145Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3363 17:48:24.54M 2015-10-07T16:46:15.350Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3363 17:48:24.73M 2015-10-07T16:46:15.555Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3367 17:48:24.93M 2015-10-07T16:46:15.760Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3356 17:48:25.15M 2015-10-07T16:46:15.960Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.774 1504.3348 17:48:25.35M 2015-10-07T16:46:16.160Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3348 17:48:25.55M 2015-10-07T16:46:16.366Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3351 17:48:25.75M 2015-10-07T16:46:16.570Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3351 17:48:25.95M 2015-10-07T16:46:16.770Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3337 17:48:26.17M 2015-10-07T16:46:16.986Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3326 17:48:26.37M 2015-10-07T16:46:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3312 17:48:26.57M 2015-10-07T16:46:17.380Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3306 17:48:26.77M 2015-10-07T16:46:17.585Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.904 34.764 1504.3199 17:48:26.97M 2015-10-07T16:46:17.790Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.903 34.763 1504.3181 17:48:27.18M 2015-10-07T16:46:18.043Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.908 34.768 1504.3234 17:48:27.38M 2015-10-07T16:46:18.195Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.769 1504.3258 17:48:27.60M 2015-10-07T16:46:18.395Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3237 17:48:27.78M 2015-10-07T16:46:18.600Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3241 17:48:28.00M 2015-10-07T16:46:18.800Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3245 17:48:28.20M 2015-10-07T16:46:19.006Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3248 17:48:28.40M 2015-10-07T16:46:19.205Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3247 17:48:28.60M 2015-10-07T16:46:19.410Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3247 17:48:28.79M 2015-10-07T16:46:19.643Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3242 17:48:29.02M 2015-10-07T16:46:19.820Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3246 17:48:29.21M 2015-10-07T16:46:20.020Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3259 17:48:29.41M 2015-10-07T16:46:20.220Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3265 17:48:29.61M 2015-10-07T16:46:20.425Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3282 17:48:29.81M 2015-10-07T16:46:20.630Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3293 17:48:30.03M 2015-10-07T16:46:20.835Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3303 17:48:30.23M 2015-10-07T16:46:21.035Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 17:48:30.43M 2015-10-07T16:46:21.240Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3254 17:48:30.62M 2015-10-07T16:46:21.440Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.769 1504.3267 17:48:30.83M 2015-10-07T16:46:21.646Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.908 34.768 1504.3262 17:48:31.04M 2015-10-07T16:46:21.850Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3257 17:48:31.24M 2015-10-07T16:46:22.050Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.768 1504.3257 17:48:31.44M 2015-10-07T16:46:22.250Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3295 17:48:31.64M 2015-10-07T16:46:22.471Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3306 17:48:31.84M 2015-10-07T16:46:22.660Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3307 17:48:32.07M 2015-10-07T16:46:22.860Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3312 17:48:32.26M 2015-10-07T16:46:23.066Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3307 17:48:32.46M 2015-10-07T16:46:23.283Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3308 17:48:32.66M 2015-10-07T16:46:23.476Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3308 17:48:32.85M 2015-10-07T16:46:23.676Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3296 17:48:33.08M 2015-10-07T16:46:23.881Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.768 1504.3295 17:48:33.27M 2015-10-07T16:46:24.080Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3295 17:48:33.47M 2015-10-07T16:46:24.286Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3296 17:48:33.67M 2015-10-07T16:46:24.486Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3302 17:48:33.87M 2015-10-07T16:46:24.691Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3307 17:48:34.09M 2015-10-07T16:46:24.891Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3311 17:48:34.29M 2015-10-07T16:46:25.096Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3312 17:48:34.49M 2015-10-07T16:46:25.323Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3317 17:48:34.69M 2015-10-07T16:46:25.501Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3317 17:48:34.88M 2015-10-07T16:46:25.706Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.770 1504.3322 17:48:35.10M 2015-10-07T16:46:25.906Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3333 17:48:35.30M 2015-10-07T16:46:26.123Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.771 1504.3326 17:48:35.50M 2015-10-07T16:46:26.316Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3336 17:48:35.70M 2015-10-07T16:46:26.516Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3341 17:48:35.90M 2015-10-07T16:46:26.721Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3350 17:48:36.12M 2015-10-07T16:46:26.941Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3357 17:48:36.32M 2015-10-07T16:46:27.126Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3330 17:48:36.54M 2015-10-07T16:46:27.331Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3328 17:48:36.71M 2015-10-07T16:46:27.536Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3329 17:48:36.91M 2015-10-07T16:46:27.736Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.770 1504.3346 17:48:37.13M 2015-10-07T16:46:27.936Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.770 1504.3348 17:48:37.33M 2015-10-07T16:46:28.141Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3344 17:48:37.53M 2015-10-07T16:46:28.346Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3342 17:48:37.73M 2015-10-07T16:46:28.563Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3333 17:48:37.93M 2015-10-07T16:46:28.751Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3324 17:48:38.15M 2015-10-07T16:46:28.951Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3313 17:48:38.35M 2015-10-07T16:46:29.156Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3306 17:48:38.55M 2015-10-07T16:46:29.361Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3336 17:48:38.75M 2015-10-07T16:46:29.561Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.772 1504.3331 17:48:38.95M 2015-10-07T16:46:29.766Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3337 17:48:39.16M 2015-10-07T16:46:29.971Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3341 17:48:39.36M 2015-10-07T16:46:30.171Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3337 17:48:39.56M 2015-10-07T16:46:30.376Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3339 17:48:39.76M 2015-10-07T16:46:30.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3345 17:48:39.96M 2015-10-07T16:46:30.781Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3350 17:48:40.18M 2015-10-07T16:46:31.043Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3352 17:48:40.38M 2015-10-07T16:46:31.186Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3353 17:48:40.62M 2015-10-07T16:46:31.407Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3354 17:48:40.78M 2015-10-07T16:46:31.591Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3342 17:48:41.01M 2015-10-07T16:46:31.796Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3335 17:48:41.19M 2015-10-07T16:46:32.001Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3252 17:48:41.39M 2015-10-07T16:46:32.201Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3253 17:48:41.59M 2015-10-07T16:46:32.406Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.767 1504.3256 17:48:41.79M 2015-10-07T16:46:32.608Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3262 17:48:42.01M 2015-10-07T16:46:32.811Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.766 1504.3253 17:48:42.21M 2015-10-07T16:46:33.044Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.766 1504.3262 17:48:42.41M 2015-10-07T16:46:33.216Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.904 34.764 1504.3240 17:48:42.61M 2015-10-07T16:46:33.421Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.907 34.766 1504.3280 17:48:42.81M 2015-10-07T16:46:33.626Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.907 34.767 1504.3286 17:48:43.02M 2015-10-07T16:46:33.826Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.907 34.767 1504.3281 17:48:43.22M 2015-10-07T16:46:34.031Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.908 34.767 1504.3281 17:48:43.42M 2015-10-07T16:46:34.231Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.909 34.769 1504.3297 17:48:43.62M 2015-10-07T16:46:34.436Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.910 34.769 1504.3323 17:48:43.82M 2015-10-07T16:46:34.641Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3329 17:48:44.04M 2015-10-07T16:46:34.841Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3341 17:48:44.24M 2015-10-07T16:46:35.046Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3362 17:48:44.44M 2015-10-07T16:46:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3361 17:48:44.64M 2015-10-07T16:46:35.484Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3318 17:48:44.84M 2015-10-07T16:46:35.656Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3317 17:48:45.06M 2015-10-07T16:46:35.876Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.914 34.774 1504.3309 17:48:45.25M 2015-10-07T16:46:36.061Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3313 17:48:45.47M 2015-10-07T16:46:36.266Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.915 34.776 1504.3313 17:48:45.65M 2015-10-07T16:46:36.466Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3309 17:48:45.85M 2015-10-07T16:46:36.671Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3306 17:48:46.07M 2015-10-07T16:46:36.871Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.917 34.778 1504.3303 17:48:46.27M 2015-10-07T16:46:37.076Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.920 34.781 1504.3344 17:48:46.47M 2015-10-07T16:46:37.281Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.921 34.781 1504.3347 17:48:46.66M 2015-10-07T16:46:37.481Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.921 34.781 1504.3350 17:48:46.86M 2015-10-07T16:46:37.681Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3342 17:48:47.08M 2015-10-07T16:46:37.890Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.780 1504.3336 17:48:47.28M 2015-10-07T16:46:38.091Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.919 34.779 1504.3340 17:48:47.48M 2015-10-07T16:46:38.291Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3344 17:48:47.68M 2015-10-07T16:46:38.496Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3356 17:48:47.88M 2015-10-07T16:46:38.696Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 17:48:48.10M 2015-10-07T16:46:38.901Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3352 17:48:48.30M 2015-10-07T16:46:39.106Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3358 17:48:48.50M 2015-10-07T16:46:39.311Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3359 17:48:48.70M 2015-10-07T16:46:39.511Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3353 17:48:48.89M 2015-10-07T16:46:39.711Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.776 1504.3362 17:48:49.11M 2015-10-07T16:46:39.916Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3358 17:48:49.31M 2015-10-07T16:46:40.121Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3352 17:48:49.51M 2015-10-07T16:46:40.336Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3381 17:48:49.71M 2015-10-07T16:46:40.527Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.918 34.776 1504.3392 17:48:49.92M 2015-10-07T16:46:40.731Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.911 34.769 1504.3319 17:48:50.13M 2015-10-07T16:46:40.931Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.768 1504.3303 17:48:50.33M 2015-10-07T16:46:41.136Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.767 1504.3287 17:48:50.53M 2015-10-07T16:46:41.341Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.768 1504.3295 17:48:50.73M 2015-10-07T16:46:41.541Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3287 17:48:50.93M 2015-10-07T16:46:41.746Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3290 17:48:51.14M 2015-10-07T16:46:41.951Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3304 17:48:51.34M 2015-10-07T16:46:42.151Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3311 17:48:51.54M 2015-10-07T16:46:42.363Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.772 1504.3307 17:48:51.74M 2015-10-07T16:46:42.556Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3317 17:48:51.94M 2015-10-07T16:46:42.756Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3328 17:48:52.16M 2015-10-07T16:46:42.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3325 17:48:52.36M 2015-10-07T16:46:43.168Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3330 17:48:52.56M 2015-10-07T16:46:43.403Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3322 17:48:52.76M 2015-10-07T16:46:43.571Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3319 17:48:52.95M 2015-10-07T16:46:43.776Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3318 17:48:53.17M 2015-10-07T16:46:43.976Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3322 17:48:53.37M 2015-10-07T16:46:44.181Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3329 17:48:53.57M 2015-10-07T16:46:44.386Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3334 17:48:53.77M 2015-10-07T16:46:44.586Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3323 17:48:53.97M 2015-10-07T16:46:44.807Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3319 17:48:54.19M 2015-10-07T16:46:45.003Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3309 17:48:54.40M 2015-10-07T16:46:45.191Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3317 17:48:54.59M 2015-10-07T16:46:45.401Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3326 17:48:54.78M 2015-10-07T16:46:45.601Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3329 17:48:55.00M 2015-10-07T16:46:45.807Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.774 1504.3328 17:48:55.20M 2015-10-07T16:46:46.006Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.921 34.780 1504.3387 17:48:55.40M 2015-10-07T16:46:46.211Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.921 34.780 1504.3396 17:48:55.60M 2015-10-07T16:46:46.417Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.922 34.781 1504.3397 17:48:55.80M 2015-10-07T16:46:46.617Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.922 34.781 1504.3395 17:48:56.02M 2015-10-07T16:46:46.821Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3391 17:48:56.22M 2015-10-07T16:46:47.027Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3397 17:48:56.42M 2015-10-07T16:46:47.227Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3385 17:48:56.62M 2015-10-07T16:46:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.922 34.781 1504.3398 17:48:56.81M 2015-10-07T16:46:47.632Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3395 17:48:57.03M 2015-10-07T16:46:47.837Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.921 34.779 1504.3386 17:48:57.23M 2015-10-07T16:46:48.037Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.779 1504.3383 17:48:57.43M 2015-10-07T16:46:48.242Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.778 1504.3375 17:48:57.63M 2015-10-07T16:46:48.442Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3358 17:48:57.83M 2015-10-07T16:46:48.647Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:48:58.05M 2015-10-07T16:46:48.847Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3346 17:48:58.25M 2015-10-07T16:46:49.057Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3340 17:48:58.44M 2015-10-07T16:46:49.272Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.777 1504.3347 17:48:58.65M 2015-10-07T16:46:49.462Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3346 17:48:58.86M 2015-10-07T16:46:49.662Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3347 17:48:59.06M 2015-10-07T16:46:49.867Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.777 1504.3346 17:48:59.26M 2015-10-07T16:46:50.067Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3336 17:48:59.46M 2015-10-07T16:46:50.272Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3335 17:48:59.66M 2015-10-07T16:46:50.477Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.776 1504.3341 17:48:59.86M 2015-10-07T16:46:50.677Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3339 17:49:00.08M 2015-10-07T16:46:50.882Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3337 17:49:00.28M 2015-10-07T16:46:51.082Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3345 17:49:00.48M 2015-10-07T16:46:51.287Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3347 17:49:00.67M 2015-10-07T16:46:51.492Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3345 17:49:00.87M 2015-10-07T16:46:51.692Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3354 17:49:01.09M 2015-10-07T16:46:51.897Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3361 17:49:01.29M 2015-10-07T16:46:52.097Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3353 17:49:01.49M 2015-10-07T16:46:52.302Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3385 17:49:01.69M 2015-10-07T16:46:52.502Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3347 17:49:01.89M 2015-10-07T16:46:52.707Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3334 17:49:02.10M 2015-10-07T16:46:52.907Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3334 17:49:02.31M 2015-10-07T16:46:53.112Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3328 17:49:02.50M 2015-10-07T16:46:53.317Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3324 17:49:02.70M 2015-10-07T16:46:53.517Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3323 17:49:02.90M 2015-10-07T16:46:53.742Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3314 17:49:03.12M 2015-10-07T16:46:53.927Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3296 17:49:03.34M 2015-10-07T16:46:54.127Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3301 17:49:03.52M 2015-10-07T16:46:54.332Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3308 17:49:03.72M 2015-10-07T16:46:54.532Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3320 17:49:03.92M 2015-10-07T16:46:54.737Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3336 17:49:04.14M 2015-10-07T16:46:54.942Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3345 17:49:04.34M 2015-10-07T16:46:55.142Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3352 17:49:04.54M 2015-10-07T16:46:55.347Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3356 17:49:04.73M 2015-10-07T16:46:55.547Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3358 17:49:04.93M 2015-10-07T16:46:55.752Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3367 17:49:05.15M 2015-10-07T16:46:55.957Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3368 17:49:05.35M 2015-10-07T16:46:56.162Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3374 17:49:05.55M 2015-10-07T16:46:56.362Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.776 1504.3383 17:49:05.75M 2015-10-07T16:46:56.562Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3359 17:49:05.95M 2015-10-07T16:46:56.804Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3364 17:49:06.16M 2015-10-07T16:46:56.972Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3373 17:49:06.37M 2015-10-07T16:46:57.172Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.920 34.778 1504.3402 17:49:06.57M 2015-10-07T16:46:57.377Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.779 1504.3408 17:49:06.76M 2015-10-07T16:46:57.604Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.922 34.780 1504.3409 17:49:06.96M 2015-10-07T16:46:57.782Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.922 34.780 1504.3408 17:49:07.18M 2015-10-07T16:46:57.987Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.922 34.780 1504.3406 17:49:07.38M 2015-10-07T16:46:58.207Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.921 34.780 1504.3407 17:49:07.58M 2015-10-07T16:46:58.392Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3369 17:49:07.80M 2015-10-07T16:46:58.597Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3357 17:49:08.98M 2015-10-07T16:46:58.797Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3333 17:49:08.20M 2015-10-07T16:46:59.002Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3323 17:49:08.40M 2015-10-07T16:46:59.202Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3312 17:49:08.59M 2015-10-07T16:46:59.407Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3312 17:49:08.79M 2015-10-07T16:46:59.612Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3309 17:49:09.01M 2015-10-07T16:46:59.812Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 17:49:09.21M