2015-10-07T16:45:00.027Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.769 1504.3340 17:47:09.42M 2015-10-07T16:45:00.227Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3342 17:47:09.61M 2015-10-07T16:45:00.432Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3346 17:47:09.81M 2015-10-07T16:45:00.637Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.770 1504.3345 17:47:10.03M 2015-10-07T16:45:00.842Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3350 17:47:10.23M 2015-10-07T16:45:01.042Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3362 17:47:10.43M 2015-10-07T16:45:01.247Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3372 17:47:10.63M 2015-10-07T16:45:01.447Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3372 17:47:10.83M 2015-10-07T16:45:01.648Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3368 17:47:11.05M 2015-10-07T16:45:01.852Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3374 17:47:11.24M 2015-10-07T16:45:02.072Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3369 17:47:11.45M 2015-10-07T16:45:02.262Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.771 1504.3363 17:47:11.66M 2015-10-07T16:45:02.471Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3353 17:47:11.84M 2015-10-07T16:45:02.667Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3340 17:47:12.06M 2015-10-07T16:45:02.872Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3333 17:47:12.26M 2015-10-07T16:45:03.072Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.774 1504.3373 17:47:12.46M 2015-10-07T16:45:03.277Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.917 34.775 1504.3379 17:47:12.66M 2015-10-07T16:45:03.477Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3383 17:47:12.86M 2015-10-07T16:45:03.682Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3381 17:47:13.08M 2015-10-07T16:45:03.888Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3384 17:47:13.28M 2015-10-07T16:45:04.092Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3364 17:47:13.48M 2015-10-07T16:45:04.292Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3356 17:47:13.68M 2015-10-07T16:45:04.492Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3308 17:47:13.87M 2015-10-07T16:45:04.724Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.768 1504.3302 17:47:14.09M 2015-10-07T16:45:04.902Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3304 17:47:14.29M 2015-10-07T16:45:05.102Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3314 17:47:14.49M 2015-10-07T16:45:05.323Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3303 17:47:14.69M 2015-10-07T16:45:05.507Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3307 17:47:14.89M 2015-10-07T16:45:05.712Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3297 17:47:15.11M 2015-10-07T16:45:05.917Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.909 34.768 1504.3291 17:47:15.30M 2015-10-07T16:45:06.117Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.768 1504.3289 17:47:15.51M 2015-10-07T16:45:06.322Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.769 1504.3297 17:47:15.70M 2015-10-07T16:45:06.542Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3302 17:47:15.90M 2015-10-07T16:45:06.722Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3302 17:47:16.14M 2015-10-07T16:45:06.932Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3298 17:47:16.32M 2015-10-07T16:45:07.132Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3302 17:47:16.52M 2015-10-07T16:45:07.337Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3304 17:47:16.72M 2015-10-07T16:45:07.563Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3315 17:47:16.92M 2015-10-07T16:45:07.742Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3318 17:47:17.14M 2015-10-07T16:45:07.942Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.773 1504.3318 17:47:17.33M 2015-10-07T16:45:08.152Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3315 17:47:17.53M 2015-10-07T16:45:08.352Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3356 17:47:17.74M 2015-10-07T16:45:08.552Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3368 17:47:17.93M 2015-10-07T16:45:08.757Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3369 17:47:18.15M 2015-10-07T16:45:08.962Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3369 17:47:18.35M 2015-10-07T16:45:09.162Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3368 17:47:18.55M 2015-10-07T16:45:09.367Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3373 17:47:18.75M 2015-10-07T16:45:09.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3369 17:47:18.95M 2015-10-07T16:45:09.772Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3375 17:47:19.17M 2015-10-07T16:45:09.977Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3372 17:47:19.37M 2015-10-07T16:45:10.177Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.775 1504.3390 17:47:19.57M 2015-10-07T16:45:10.382Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.775 1504.3383 17:47:19.76M 2015-10-07T16:45:10.582Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3385 17:47:19.96M 2015-10-07T16:45:10.787Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3390 17:47:20.18M 2015-10-07T16:45:11.008Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3396 17:47:20.38M 2015-10-07T16:45:11.192Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3395 17:47:20.60M 2015-10-07T16:45:11.397Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3391 17:47:20.78M 2015-10-07T16:45:11.602Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.915 34.772 1504.3386 17:47:21.00M 2015-10-07T16:45:11.802Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.772 1504.3380 17:47:21.20M 2015-10-07T16:45:12.007Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3376 17:47:21.40M 2015-10-07T16:45:12.209Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.771 1504.3376 17:47:21.59M 2015-10-07T16:45:12.413Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3380 17:47:21.79M 2015-10-07T16:45:12.613Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3369 17:47:22.01M 2015-10-07T16:45:12.818Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3364 17:47:22.21M 2015-10-07T16:45:13.023Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:47:22.41M 2015-10-07T16:45:13.223Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3361 17:47:22.61M 2015-10-07T16:45:13.428Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3357 17:47:22.81M 2015-10-07T16:45:13.632Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.772 1504.3354 17:47:23.03M 2015-10-07T16:45:13.832Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3346 17:47:23.23M 2015-10-07T16:45:14.038Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.771 1504.3345 17:47:23.42M 2015-10-07T16:45:14.243Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.771 1504.3340 17:47:23.63M 2015-10-07T16:45:14.442Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.771 1504.3337 17:47:23.82M 2015-10-07T16:45:14.648Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3333 17:47:24.04M 2015-10-07T16:45:14.884Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3340 17:47:24.24M 2015-10-07T16:45:15.048Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3351 17:47:24.44M 2015-10-07T16:45:15.258Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3353 17:47:24.64M 2015-10-07T16:45:15.478Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3342 17:47:24.84M 2015-10-07T16:45:15.663Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3358 17:47:25.07M 2015-10-07T16:45:15.868Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3370 17:47:25.26M 2015-10-07T16:45:16.068Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.918 34.776 1504.3396 17:47:25.46M 2015-10-07T16:45:16.268Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3392 17:47:25.65M 2015-10-07T16:45:16.473Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3395 17:47:25.85M 2015-10-07T16:45:16.678Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.917 34.775 1504.3390 17:47:26.07M 2015-10-07T16:45:16.878Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.775 1504.3385 17:47:26.27M 2015-10-07T16:45:17.083Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.917 34.775 1504.3381 17:47:26.47M 2015-10-07T16:45:17.283Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3373 17:47:26.67M 2015-10-07T16:45:17.488Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3365 17:47:26.87M 2015-10-07T16:45:17.693Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3369 17:47:27.09M 2015-10-07T16:45:17.893Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3364 17:47:27.29M 2015-10-07T16:45:18.098Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3361 17:47:27.48M 2015-10-07T16:45:18.298Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3331 17:47:27.68M 2015-10-07T16:45:18.516Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3333 17:47:27.88M 2015-10-07T16:45:18.708Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3320 17:47:28.10M 2015-10-07T16:45:18.908Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3315 17:47:28.30M 2015-10-07T16:45:19.113Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3315 17:47:28.50M 2015-10-07T16:45:19.318Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3320 17:47:28.70M 2015-10-07T16:45:19.518Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3318 17:47:28.90M 2015-10-07T16:45:19.718Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3306 17:47:29.12M 2015-10-07T16:45:19.988Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3311 17:47:29.31M 2015-10-07T16:45:20.128Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:47:29.58M 2015-10-07T16:45:20.328Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3324 17:47:29.71M 2015-10-07T16:45:20.533Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3324 17:47:29.91M 2015-10-07T16:45:20.733Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3328 17:47:30.13M 2015-10-07T16:45:20.938Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3330 17:47:30.33M 2015-10-07T16:45:21.143Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3334 17:47:30.53M 2015-10-07T16:45:21.343Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3341 17:47:30.73M 2015-10-07T16:45:21.563Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3345 17:47:30.93M 2015-10-07T16:45:21.753Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3365 17:47:31.15M 2015-10-07T16:45:21.953Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.776 1504.3365 17:47:31.35M 2015-10-07T16:45:22.158Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.918 34.776 1504.3368 17:47:31.55M 2015-10-07T16:45:22.358Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:47:31.75M 2015-10-07T16:45:22.563Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3365 17:47:31.94M 2015-10-07T16:45:22.768Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3364 17:47:32.16M 2015-10-07T16:45:22.973Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.776 1504.3368 17:47:32.36M 2015-10-07T16:45:23.173Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3370 17:47:32.56M 2015-10-07T16:45:23.378Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3364 17:47:32.76M 2015-10-07T16:45:23.578Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3358 17:47:32.96M 2015-10-07T16:45:23.783Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3375 17:47:33.18M 2015-10-07T16:45:23.988Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.772 1504.3320 17:47:33.38M 2015-10-07T16:45:24.188Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3291 17:47:33.57M 2015-10-07T16:45:24.408Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3290 17:47:33.77M 2015-10-07T16:45:24.593Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:47:34.01M 2015-10-07T16:45:24.793Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3312 17:47:34.19M 2015-10-07T16:45:24.998Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3324 17:47:34.39M 2015-10-07T16:45:25.203Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3330 17:47:34.59M 2015-10-07T16:45:25.408Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3345 17:47:34.79M 2015-10-07T16:45:25.603Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3358 17:47:35.01M 2015-10-07T16:45:25.808Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.919 34.778 1504.3362 17:47:35.20M 2015-10-07T16:45:26.018Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3341 17:47:35.40M 2015-10-07T16:45:26.218Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3347 17:47:35.60M 2015-10-07T16:45:26.423Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3344 17:47:35.80M 2015-10-07T16:45:26.623Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3352 17:47:36.02M 2015-10-07T16:45:26.828Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3364 17:47:36.22M 2015-10-07T16:45:27.028Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3333 17:47:36.42M 2015-10-07T16:45:27.233Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3380 17:47:36.62M 2015-10-07T16:45:27.438Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3392 17:47:36.82M 2015-10-07T16:45:27.643Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3342 17:47:37.04M 2015-10-07T16:45:27.843Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3324 17:47:37.24M 2015-10-07T16:45:28.043Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3317 17:47:37.44M 2015-10-07T16:45:28.248Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3325 17:47:37.63M 2015-10-07T16:45:28.448Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3325 17:47:37.83M 2015-10-07T16:45:28.653Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3354 17:47:38.05M 2015-10-07T16:45:28.873Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3352 17:47:38.25M 2015-10-07T16:45:29.058Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3344 17:47:38.47M 2015-10-07T16:45:29.263Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3324 17:47:38.65M 2015-10-07T16:45:29.483Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3344 17:47:38.85M 2015-10-07T16:45:29.668Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3333 17:47:39.07M 2015-10-07T16:45:29.873Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3334 17:47:39.27M 2015-10-07T16:45:30.078Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3326 17:47:39.46M 2015-10-07T16:45:30.278Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.772 1504.3323 17:47:39.67M 2015-10-07T16:45:30.483Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.772 1504.3324 17:47:39.86M 2015-10-07T16:45:30.688Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3325 17:47:40.08M 2015-10-07T16:45:30.889Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3344 17:47:40.28M 2015-10-07T16:45:31.093Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3291 17:47:40.48M 2015-10-07T16:45:31.323Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3286 17:47:40.68M 2015-10-07T16:45:31.498Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3291 17:47:40.88M 2015-10-07T16:45:31.698Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3292 17:47:41.10M 2015-10-07T16:45:31.903Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3307 17:47:41.30M 2015-10-07T16:45:32.103Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3309 17:47:41.49M 2015-10-07T16:45:32.308Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3317 17:47:41.69M 2015-10-07T16:45:32.513Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.772 1504.3317 17:47:41.89M 2015-10-07T16:45:32.718Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3248 17:47:42.11M 2015-10-07T16:45:32.918Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.904 34.764 1504.3223 17:47:42.31M 2015-10-07T16:45:33.123Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.765 1504.3242 17:47:42.51M 2015-10-07T16:45:33.343Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.767 1504.3257 17:47:42.71M 2015-10-07T16:45:33.528Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.768 1504.3267 17:47:42.92M 2015-10-07T16:45:33.733Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3275 17:47:43.13M 2015-10-07T16:45:33.929Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3276 17:47:43.33M 2015-10-07T16:45:34.134Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3293 17:47:43.52M 2015-10-07T16:45:34.338Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.771 1504.3323 17:47:43.72M 2015-10-07T16:45:34.543Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3337 17:47:43.92M 2015-10-07T16:45:34.743Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.772 1504.3335 17:47:44.14M 2015-10-07T16:45:34.948Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3318 17:47:44.34M 2015-10-07T16:45:35.148Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3317 17:47:44.54M 2015-10-07T16:45:35.353Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3317 17:47:44.74M 2015-10-07T16:45:35.558Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.773 1504.3311 17:47:44.94M 2015-10-07T16:45:35.764Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.772 1504.3297 17:47:45.16M 2015-10-07T16:45:35.964Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3306 17:47:45.36M 2015-10-07T16:45:36.163Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3307 17:47:45.55M 2015-10-07T16:45:36.368Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3313 17:47:45.75M 2015-10-07T16:45:36.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3309 17:47:45.95M 2015-10-07T16:45:36.774Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.773 1504.3308 17:47:46.17M 2015-10-07T16:45:36.978Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3298 17:47:46.37M 2015-10-07T16:45:37.183Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3295 17:47:46.57M 2015-10-07T16:45:37.384Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3290 17:47:46.77M 2015-10-07T16:45:37.588Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3282 17:47:46.96M 2015-10-07T16:45:37.809Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3289 17:47:47.19M 2015-10-07T16:45:37.994Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3287 17:47:47.40M 2015-10-07T16:45:38.194Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.771 1504.3290 17:47:47.58M 2015-10-07T16:45:38.399Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3282 17:47:47.78M 2015-10-07T16:45:38.604Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3278 17:47:48.00M 2015-10-07T16:45:38.805Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3268 17:47:48.20M 2015-10-07T16:45:39.009Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.771 1504.3258 17:47:48.40M 2015-10-07T16:45:39.209Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3306 17:47:48.60M 2015-10-07T16:45:39.414Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.769 1504.3297 17:47:48.80M 2015-10-07T16:45:39.619Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3292 17:47:49.02M 2015-10-07T16:45:39.824Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3322 17:47:49.22M 2015-10-07T16:45:40.024Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3325 17:47:49.42M 2015-10-07T16:45:40.229Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3330 17:47:49.61M 2015-10-07T16:45:40.429Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3331 17:47:49.81M 2015-10-07T16:45:40.634Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3340 17:47:50.03M 2015-10-07T16:45:40.839Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3334 17:47:50.23M 2015-10-07T16:45:41.039Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3333 17:47:50.43M 2015-10-07T16:45:41.244Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.771 1504.3337 17:47:50.63M 2015-10-07T16:45:41.444Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3326 17:47:50.82M 2015-10-07T16:45:41.649Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3326 17:47:51.04M 2015-10-07T16:45:41.849Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3330 17:47:51.24M 2015-10-07T16:45:42.054Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3304 17:47:51.44M 2015-10-07T16:45:42.274Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3307 17:47:51.64M 2015-10-07T16:45:42.459Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3317 17:47:51.86M 2015-10-07T16:45:42.664Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3319 17:47:52.06M 2015-10-07T16:45:42.869Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3331 17:47:52.26M 2015-10-07T16:45:43.069Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3340 17:47:52.46M 2015-10-07T16:45:43.274Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3329 17:47:52.66M 2015-10-07T16:45:43.474Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3317 17:47:52.86M 2015-10-07T16:45:43.679Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3352 17:47:53.08M 2015-10-07T16:45:43.889Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3351 17:47:53.28M 2015-10-07T16:45:44.084Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3361 17:47:53.48M 2015-10-07T16:45:44.289Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3340 17:47:53.67M 2015-10-07T16:45:44.494Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3342 17:47:53.87M 2015-10-07T16:45:44.694Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3353 17:47:54.09M 2015-10-07T16:45:44.894Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.912 34.770 1504.3369 17:47:54.29M 2015-10-07T16:45:45.099Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3373 17:47:54.49M 2015-10-07T16:45:45.304Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3363 17:47:54.69M 2015-10-07T16:45:45.509Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3346 17:47:54.89M 2015-10-07T16:45:45.709Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.911 34.768 1504.3345 17:47:55.11M 2015-10-07T16:45:45.914Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3353 17:47:55.30M 2015-10-07T16:45:46.114Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3359 17:47:55.50M 2015-10-07T16:45:46.319Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3365 17:47:55.70M 2015-10-07T16:45:46.519Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3372 17:47:55.90M 2015-10-07T16:45:46.739Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.913 34.770 1504.3370 17:47:56.12M 2015-10-07T16:45:46.924Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3383 17:47:56.34M 2015-10-07T16:45:47.129Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3379 17:47:56.52M 2015-10-07T16:45:47.334Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3365 17:47:56.72M 2015-10-07T16:45:47.534Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.769 1504.3351 17:47:56.92M 2015-10-07T16:45:47.739Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3345 17:47:57.13M 2015-10-07T16:45:47.944Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3337 17:47:57.33M 2015-10-07T16:45:48.144Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.768 1504.3331 17:47:57.53M 2015-10-07T16:45:48.344Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3325 17:47:57.73M 2015-10-07T16:45:48.549Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.768 1504.3334 17:47:57.93M 2015-10-07T16:45:48.754Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3337 17:47:58.15M 2015-10-07T16:45:48.954Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.768 1504.3330 17:47:58.35M 2015-10-07T16:45:49.159Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.910 34.768 1504.3318 17:47:58.55M 2015-10-07T16:45:49.403Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.909 34.767 1504.3300 17:47:58.75M 2015-10-07T16:45:49.569Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.766 1504.3289 17:47:58.95M 2015-10-07T16:45:49.769Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3273 17:47:59.17M 2015-10-07T16:45:49.974Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3274 17:47:59.36M 2015-10-07T16:45:50.174Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3278 17:47:59.56M 2015-10-07T16:45:50.379Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3287 17:47:59.76M 2015-10-07T16:45:50.579Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3290 17:47:59.96M 2015-10-07T16:45:50.784Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3286 17:48:00.18M 2015-10-07T16:45:50.984Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3282 17:48:00.38M 2015-10-07T16:45:51.204Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.767 1504.3284 17:48:00.58M 2015-10-07T16:45:51.394Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3290 17:48:00.79M 2015-10-07T16:45:51.599Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.768 1504.3298 17:48:01.00M 2015-10-07T16:45:51.799Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.768 1504.3293 17:48:01.20M 2015-10-07T16:45:52.004Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.768 1504.3300 17:48:01.39M 2015-10-07T16:45:52.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3307 17:48:01.59M 2015-10-07T16:45:52.409Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.771 1504.3324 17:48:01.79M 2015-10-07T16:45:52.609Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3323 17:48:02.01M 2015-10-07T16:45:52.814Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3335 17:48:02.21M 2015-10-07T16:45:53.014Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.915 34.772 1504.3383 17:48:02.41M 2015-10-07T16:45:53.219Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.916 34.772 1504.3394 17:48:02.61M 2015-10-07T16:45:53.424Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.916 34.773 1504.3398 17:48:02.81M 2015-10-07T16:45:53.624Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.917 34.773 1504.3406 17:48:03.02M 2015-10-07T16:45:53.829Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.774 1504.3417 17:48:03.22M 2015-10-07T16:45:54.043Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.917 34.773 1504.3422 17:48:03.42M 2015-10-07T16:45:54.234Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.917 34.773 1504.3428 17:48:03.62M 2015-10-07T16:45:54.439Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.916 34.772 1504.3418 17:48:03.82M 2015-10-07T16:45:54.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3319 17:48:04.04M 2015-10-07T16:45:54.844Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3309 17:48:04.24M 2015-10-07T16:45:55.044Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3313 17:48:04.44M 2015-10-07T16:45:55.249Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3306 17:48:04.64M 2015-10-07T16:45:55.454Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3303 17:48:04.84M 2015-10-07T16:45:55.674Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3296 17:48:05.06M 2015-10-07T16:45:55.859Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3293 17:48:05.27M 2015-10-07T16:45:56.064Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3291 17:48:05.45M 2015-10-07T16:45:56.259Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3389 17:48:05.65M 2015-10-07T16:45:56.469Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3397 17:48:05.85M 2015-10-07T16:45:56.674Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3318 17:48:06.07M 2015-10-07T16:45:56.874Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3315 17:48:06.27M 2015-10-07T16:45:57.079Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3309 17:48:06.47M 2015-10-07T16:45:57.279Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3307 17:48:06.67M 2015-10-07T16:45:57.485Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.916 34.777 1504.3304 17:48:06.87M 2015-10-07T16:45:57.689Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.916 34.778 1504.3302 17:48:07.08M 2015-10-07T16:45:57.889Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.917 34.779 1504.3297 17:48:07.28M 2015-10-07T16:45:58.094Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.917 34.779 1504.3292 17:48:07.48M 2015-10-07T16:45:58.300Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.917 34.778 1504.3297 17:48:07.68M 2015-10-07T16:45:58.500Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.917 34.778 1504.3309 17:48:07.88M 2015-10-07T16:45:58.704Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.917 34.778 1504.3308 17:48:08.10M 2015-10-07T16:45:58.905Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3383 17:48:08.30M 2015-10-07T16:45:59.109Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3389 17:48:08.50M 2015-10-07T16:45:59.309Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3400 17:48:08.70M 2015-10-07T16:45:59.515Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3390 17:48:08.89M 2015-10-07T16:45:59.720Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3387 17:48:09.11M 2015-10-07T16:45:59.919Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3372 17:48:09.31M