2015-10-07T16:44:00.134Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3306 17:46:09.52M 2015-10-07T16:44:00.334Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3307 17:46:09.72M 2015-10-07T16:44:00.539Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.772 1504.3311 17:46:09.92M 2015-10-07T16:44:00.744Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3311 17:46:10.14M 2015-10-07T16:44:00.964Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3304 17:46:10.33M 2015-10-07T16:44:01.149Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3296 17:46:10.53M 2015-10-07T16:44:01.354Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:46:10.73M 2015-10-07T16:44:01.554Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3297 17:46:10.93M 2015-10-07T16:44:01.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3309 17:46:11.15M 2015-10-07T16:44:01.959Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3306 17:46:11.35M 2015-10-07T16:44:02.164Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3309 17:46:11.55M 2015-10-07T16:44:02.370Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.772 1504.3304 17:46:11.75M 2015-10-07T16:44:02.570Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.772 1504.3308 17:46:11.95M 2015-10-07T16:44:02.775Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3301 17:46:12.16M 2015-10-07T16:44:02.980Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3303 17:46:12.37M 2015-10-07T16:44:03.204Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3296 17:46:12.56M 2015-10-07T16:44:03.385Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3296 17:46:12.76M 2015-10-07T16:44:03.589Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.918 34.778 1504.3370 17:46:12.96M 2015-10-07T16:44:03.834Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.776 1504.3356 17:46:13.18M 2015-10-07T16:44:04.010Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3353 17:46:13.42M 2015-10-07T16:44:04.194Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3342 17:46:13.59M 2015-10-07T16:44:04.399Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3350 17:46:13.78M 2015-10-07T16:44:04.599Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3354 17:46:14.00M 2015-10-07T16:44:04.805Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3364 17:46:14.19M 2015-10-07T16:44:05.007Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3336 17:46:14.40M 2015-10-07T16:44:05.243Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3325 17:46:14.59M 2015-10-07T16:44:05.415Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3315 17:46:14.79M 2015-10-07T16:44:05.619Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3311 17:46:15.01M 2015-10-07T16:44:05.820Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3300 17:46:15.21M 2015-10-07T16:44:06.020Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3300 17:46:15.41M 2015-10-07T16:44:06.224Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.770 1504.3282 17:46:15.61M 2015-10-07T16:44:06.430Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3363 17:46:15.81M 2015-10-07T16:44:06.630Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.920 34.779 1504.3375 17:46:16.03M 2015-10-07T16:44:06.835Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.921 34.780 1504.3385 17:46:16.23M 2015-10-07T16:44:07.035Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.781 1504.3403 17:46:16.42M 2015-10-07T16:44:07.240Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.922 34.781 1504.3403 17:46:16.62M 2015-10-07T16:44:07.445Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3309 17:46:16.82M 2015-10-07T16:44:07.650Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3295 17:46:17.04M 2015-10-07T16:44:07.850Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3268 17:46:17.24M 2015-10-07T16:44:08.055Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3276 17:46:17.44M 2015-10-07T16:44:08.255Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3353 17:46:17.64M 2015-10-07T16:44:08.475Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3354 17:46:17.84M 2015-10-07T16:44:08.660Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.925 34.783 1504.3448 17:46:18.07M 2015-10-07T16:44:08.865Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3448 17:46:18.25M 2015-10-07T16:44:09.070Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3448 17:46:18.45M 2015-10-07T16:44:09.270Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3447 17:46:18.65M 2015-10-07T16:44:09.475Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.926 34.785 1504.3450 17:46:18.85M 2015-10-07T16:44:09.675Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.785 1504.3448 17:46:19.07M 2015-10-07T16:44:09.880Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.785 1504.3446 17:46:19.27M 2015-10-07T16:44:10.080Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.926 34.785 1504.3433 17:46:19.47M 2015-10-07T16:44:10.288Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.925 34.784 1504.3416 17:46:19.67M 2015-10-07T16:44:10.490Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.923 34.782 1504.3386 17:46:19.87M 2015-10-07T16:44:10.695Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3331 17:46:20.09M 2015-10-07T16:44:10.895Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 17:46:20.29M 2015-10-07T16:44:11.123Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3334 17:46:20.48M 2015-10-07T16:44:11.300Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3331 17:46:20.68M 2015-10-07T16:44:11.505Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3326 17:46:20.88M 2015-10-07T16:44:11.723Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3325 17:46:21.10M 2015-10-07T16:44:11.910Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3334 17:46:21.30M 2015-10-07T16:44:12.110Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3346 17:46:21.50M 2015-10-07T16:44:12.315Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3352 17:46:21.70M 2015-10-07T16:44:12.515Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3350 17:46:21.90M 2015-10-07T16:44:12.725Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3348 17:46:22.11M 2015-10-07T16:44:12.940Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3346 17:46:22.31M 2015-10-07T16:44:13.130Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3345 17:46:22.53M 2015-10-07T16:44:13.330Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3350 17:46:22.71M 2015-10-07T16:44:13.535Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3354 17:46:22.91M 2015-10-07T16:44:13.735Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.914 34.772 1504.3362 17:46:23.13M 2015-10-07T16:44:13.940Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3356 17:46:23.33M 2015-10-07T16:44:14.145Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3353 17:46:23.53M 2015-10-07T16:44:14.350Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3354 17:46:23.73M 2015-10-07T16:44:14.550Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3352 17:46:23.93M 2015-10-07T16:44:14.750Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.922 34.780 1504.3439 17:46:24.14M 2015-10-07T16:44:14.955Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3441 17:46:24.34M 2015-10-07T16:44:15.160Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.923 34.781 1504.3438 17:46:24.54M 2015-10-07T16:44:15.365Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.924 34.782 1504.3451 17:46:24.74M 2015-10-07T16:44:15.567Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3436 17:46:24.94M 2015-10-07T16:44:15.770Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.923 34.781 1504.3440 17:46:25.16M 2015-10-07T16:44:16.003Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.922 34.780 1504.3438 17:46:25.36M 2015-10-07T16:44:16.170Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.921 34.779 1504.3425 17:46:25.56M 2015-10-07T16:44:16.375Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3425 17:46:25.76M 2015-10-07T16:44:16.580Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3420 17:46:25.96M 2015-10-07T16:44:16.785Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3406 17:46:26.17M 2015-10-07T16:44:16.985Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3390 17:46:26.37M 2015-10-07T16:44:17.190Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3383 17:46:26.57M 2015-10-07T16:44:17.410Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3389 17:46:26.77M 2015-10-07T16:44:17.595Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3379 17:46:27.01M 2015-10-07T16:44:17.800Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3363 17:46:27.19M 2015-10-07T16:44:18.000Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.912 34.769 1504.3352 17:46:27.39M 2015-10-07T16:44:18.208Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.911 34.768 1504.3346 17:46:27.58M 2015-10-07T16:44:18.406Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3329 17:46:27.79M 2015-10-07T16:44:18.610Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.767 1504.3324 17:46:28.00M 2015-10-07T16:44:18.810Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.911 34.769 1504.3356 17:46:28.21M 2015-10-07T16:44:19.060Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3364 17:46:28.40M 2015-10-07T16:44:19.220Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3370 17:46:28.65M 2015-10-07T16:44:19.420Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3375 17:46:28.80M 2015-10-07T16:44:19.625Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3369 17:46:29.02M 2015-10-07T16:44:19.830Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3370 17:46:29.22M 2015-10-07T16:44:20.030Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3374 17:46:29.42M 2015-10-07T16:44:20.230Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3303 17:46:29.62M 2015-10-07T16:44:20.435Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3300 17:46:29.81M 2015-10-07T16:44:20.640Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3304 17:46:30.03M 2015-10-07T16:44:20.850Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3301 17:46:30.23M 2015-10-07T16:44:21.046Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3300 17:46:30.43M 2015-10-07T16:44:21.250Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.768 1504.3293 17:46:30.63M 2015-10-07T16:44:21.455Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.909 34.767 1504.3284 17:46:30.83M 2015-10-07T16:44:21.655Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3378 17:46:31.05M 2015-10-07T16:44:21.875Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.776 1504.3390 17:46:31.25M 2015-10-07T16:44:22.060Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3315 17:46:31.47M 2015-10-07T16:44:22.265Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 17:46:31.65M 2015-10-07T16:44:22.470Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3331 17:46:31.85M 2015-10-07T16:44:22.670Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3342 17:46:32.07M 2015-10-07T16:44:22.875Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3353 17:46:32.27M 2015-10-07T16:44:23.075Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3364 17:46:32.46M 2015-10-07T16:44:23.280Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3356 17:46:32.66M 2015-10-07T16:44:23.480Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3359 17:46:32.86M 2015-10-07T16:44:23.686Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.774 1504.3367 17:46:33.08M 2015-10-07T16:44:23.890Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.917 34.775 1504.3379 17:46:33.28M 2015-10-07T16:44:24.090Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:46:33.48M 2015-10-07T16:44:24.324Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3370 17:46:33.68M 2015-10-07T16:44:24.500Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3353 17:46:33.88M 2015-10-07T16:44:24.700Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.772 1504.3356 17:46:34.10M 2015-10-07T16:44:24.900Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:46:34.29M 2015-10-07T16:44:25.110Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.772 1504.3346 17:46:34.49M 2015-10-07T16:44:25.310Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3333 17:46:34.69M 2015-10-07T16:44:25.510Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3326 17:46:34.89M 2015-10-07T16:44:25.715Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3329 17:46:35.11M 2015-10-07T16:44:25.920Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3328 17:46:35.31M 2015-10-07T16:44:26.120Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3329 17:46:35.51M 2015-10-07T16:44:26.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:46:35.70M 2015-10-07T16:44:26.525Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3309 17:46:35.92M 2015-10-07T16:44:26.730Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3304 17:46:36.12M 2015-10-07T16:44:26.935Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3297 17:46:36.32M 2015-10-07T16:44:27.135Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3297 17:46:36.52M 2015-10-07T16:44:27.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.771 1504.3300 17:46:36.72M 2015-10-07T16:44:27.541Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3291 17:46:36.92M 2015-10-07T16:44:27.746Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3287 17:46:37.14M 2015-10-07T16:44:27.951Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3290 17:46:37.34M 2015-10-07T16:44:28.151Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3290 17:46:37.54M 2015-10-07T16:44:28.356Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3293 17:46:37.73M 2015-10-07T16:44:28.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3290 17:46:37.94M 2015-10-07T16:44:28.761Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3297 17:46:38.15M 2015-10-07T16:44:28.966Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3304 17:46:38.35M 2015-10-07T16:44:29.211Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:46:38.55M 2015-10-07T16:44:29.371Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3323 17:46:38.79M 2015-10-07T16:44:29.576Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 17:46:38.95M 2015-10-07T16:44:29.803Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3315 17:46:39.17M 2015-10-07T16:44:29.976Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.772 1504.3307 17:46:39.37M 2015-10-07T16:44:30.185Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3300 17:46:39.57M 2015-10-07T16:44:30.404Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3300 17:46:39.77M 2015-10-07T16:44:30.591Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3302 17:46:39.96M 2015-10-07T16:44:30.811Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3268 17:46:40.18M 2015-10-07T16:44:30.996Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3276 17:46:40.40M 2015-10-07T16:44:31.196Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3274 17:46:40.58M 2015-10-07T16:44:31.401Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3282 17:46:40.78M 2015-10-07T16:44:31.606Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3287 17:46:41.00M 2015-10-07T16:44:31.843Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3257 17:46:41.20M 2015-10-07T16:44:32.011Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3254 17:46:41.40M 2015-10-07T16:44:32.216Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3253 17:46:41.60M 2015-10-07T16:44:32.416Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.922 34.780 1504.3419 17:46:41.80M 2015-10-07T16:44:32.621Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.921 34.780 1504.3414 17:46:42.01M 2015-10-07T16:44:32.821Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3313 17:46:42.21M 2015-10-07T16:44:33.026Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.770 1504.3298 17:46:42.41M 2015-10-07T16:44:33.226Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3287 17:46:42.61M 2015-10-07T16:44:33.431Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3284 17:46:42.81M 2015-10-07T16:44:33.631Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3285 17:46:43.03M 2015-10-07T16:44:33.836Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3273 17:46:43.23M 2015-10-07T16:44:34.041Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.765 1504.3253 17:46:43.43M 2015-10-07T16:44:34.241Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.765 1504.3251 17:46:43.63M 2015-10-07T16:44:34.446Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.906 34.766 1504.3253 17:46:43.82M 2015-10-07T16:44:34.651Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3259 17:46:44.04M 2015-10-07T16:44:34.856Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3260 17:46:44.24M 2015-10-07T16:44:35.056Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3345 17:46:44.44M 2015-10-07T16:44:35.276Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3346 17:46:44.64M 2015-10-07T16:44:35.461Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3354 17:46:44.86M 2015-10-07T16:44:35.666Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3378 17:46:45.06M 2015-10-07T16:44:35.866Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3348 17:46:45.26M 2015-10-07T16:44:36.071Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3351 17:46:45.46M 2015-10-07T16:44:36.276Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.770 1504.3344 17:46:45.66M 2015-10-07T16:44:36.476Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3339 17:46:45.86M 2015-10-07T16:44:36.681Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3340 17:46:46.07M 2015-10-07T16:44:36.881Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.911 34.769 1504.3336 17:46:46.27M 2015-10-07T16:44:37.086Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3326 17:46:46.47M 2015-10-07T16:44:37.287Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3317 17:46:46.67M 2015-10-07T16:44:37.491Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3309 17:46:46.87M 2015-10-07T16:44:37.696Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.910 34.768 1504.3313 17:46:47.09M 2015-10-07T16:44:37.896Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3315 17:46:47.29M 2015-10-07T16:44:38.101Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3317 17:46:47.49M 2015-10-07T16:44:38.306Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.910 34.768 1504.3317 17:46:47.69M 2015-10-07T16:44:38.506Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3309 17:46:47.89M 2015-10-07T16:44:38.711Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.909 34.768 1504.3303 17:46:48.10M 2015-10-07T16:44:38.911Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3192 17:46:48.30M 2015-10-07T16:44:39.116Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.758 1504.3184 17:46:48.50M 2015-10-07T16:44:39.321Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.900 34.759 1504.3199 17:46:48.70M 2015-10-07T16:44:39.521Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.901 34.761 1504.3213 17:46:48.90M 2015-10-07T16:44:39.741Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.902 34.761 1504.3223 17:46:49.12M 2015-10-07T16:44:39.927Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.903 34.763 1504.3230 17:46:49.33M 2015-10-07T16:44:40.164Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3237 17:46:49.52M 2015-10-07T16:44:40.336Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3248 17:46:49.71M 2015-10-07T16:44:40.536Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3260 17:46:49.92M 2015-10-07T16:44:40.741Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.768 1504.3275 17:46:50.13M 2015-10-07T16:44:40.963Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.768 1504.3279 17:46:50.33M 2015-10-07T16:44:41.146Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.910 34.769 1504.3280 17:46:50.53M 2015-10-07T16:44:41.351Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.770 1504.3293 17:46:50.73M 2015-10-07T16:44:41.551Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3307 17:46:50.93M 2015-10-07T16:44:41.756Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.769 1504.3284 17:46:51.15M 2015-10-07T16:44:41.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3267 17:46:51.35M 2015-10-07T16:44:42.161Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3250 17:46:51.55M 2015-10-07T16:44:42.366Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3253 17:46:51.74M 2015-10-07T16:44:42.568Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.768 1504.3265 17:46:51.94M 2015-10-07T16:44:42.771Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3264 17:46:52.16M 2015-10-07T16:44:42.971Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3287 17:46:52.36M 2015-10-07T16:44:43.176Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3295 17:46:52.56M 2015-10-07T16:44:43.376Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3302 17:46:52.76M 2015-10-07T16:44:43.581Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3311 17:46:52.96M 2015-10-07T16:44:43.786Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3358 17:46:53.18M 2015-10-07T16:44:43.991Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3368 17:46:53.38M 2015-10-07T16:44:44.206Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.777 1504.3370 17:46:53.58M 2015-10-07T16:44:44.396Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.778 1504.3368 17:46:53.79M 2015-10-07T16:44:44.601Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3364 17:46:54.98M 2015-10-07T16:44:44.801Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3365 17:46:54.19M 2015-10-07T16:44:45.001Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3362 17:46:54.39M 2015-10-07T16:44:45.207Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.779 1504.3374 17:46:54.59M 2015-10-07T16:44:45.411Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3322 17:46:54.79M 2015-10-07T16:44:45.611Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3315 17:46:55.01M 2015-10-07T16:44:45.811Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3308 17:46:55.21M 2015-10-07T16:44:46.043Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3292 17:46:55.41M 2015-10-07T16:44:46.221Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3289 17:46:55.61M 2015-10-07T16:44:46.421Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3298 17:46:55.80M 2015-10-07T16:44:46.626Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3291 17:46:56.02M 2015-10-07T16:44:46.841Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3281 17:46:56.22M 2015-10-07T16:44:47.031Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3286 17:46:56.42M 2015-10-07T16:44:47.236Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3292 17:46:56.62M 2015-10-07T16:44:47.436Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3300 17:46:56.82M 2015-10-07T16:44:47.641Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3319 17:46:57.04M 2015-10-07T16:44:47.850Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3331 17:46:57.24M 2015-10-07T16:44:48.051Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3336 17:46:57.44M 2015-10-07T16:44:48.252Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.771 1504.3344 17:46:57.64M 2015-10-07T16:44:48.451Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3348 17:46:57.83M 2015-10-07T16:44:48.676Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3345 17:46:58.05M 2015-10-07T16:44:48.883Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3347 17:46:58.27M 2015-10-07T16:44:49.061Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.768 1504.3334 17:46:58.45M 2015-10-07T16:44:49.271Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3315 17:46:58.65M 2015-10-07T16:44:49.471Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3315 17:46:58.85M 2015-10-07T16:44:49.683Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3326 17:46:59.07M 2015-10-07T16:44:49.877Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3335 17:46:59.27M 2015-10-07T16:44:50.077Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.769 1504.3347 17:46:59.47M 2015-10-07T16:44:50.281Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3351 17:46:59.66M 2015-10-07T16:44:50.487Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3347 17:46:59.86M 2015-10-07T16:44:50.686Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3353 17:47:00.08M 2015-10-07T16:44:50.891Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.770 1504.3356 17:47:00.28M 2015-10-07T16:44:51.092Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3354 17:47:00.48M 2015-10-07T16:44:51.296Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3351 17:47:00.68M 2015-10-07T16:44:51.496Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3346 17:47:00.88M 2015-10-07T16:44:51.701Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3341 17:47:01.10M 2015-10-07T16:44:51.906Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.772 1504.3339 17:47:01.30M 2015-10-07T16:44:52.112Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.779 1504.3416 17:47:01.50M 2015-10-07T16:44:52.312Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.922 34.780 1504.3424 17:47:01.70M 2015-10-07T16:44:52.517Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.782 1504.3441 17:47:01.89M 2015-10-07T16:44:52.717Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.924 34.782 1504.3442 17:47:02.11M 2015-10-07T16:44:52.922Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.924 34.783 1504.3442 17:47:02.31M 2015-10-07T16:44:53.142Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.920 34.779 1504.3385 17:47:02.51M 2015-10-07T16:44:53.327Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.779 1504.3367 17:47:02.73M 2015-10-07T16:44:53.532Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.919 34.779 1504.3372 17:47:02.91M 2015-10-07T16:44:53.732Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3319 17:47:03.13M 2015-10-07T16:44:53.937Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.773 1504.3301 17:47:03.33M 2015-10-07T16:44:54.137Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.770 1504.3265 17:47:03.53M 2015-10-07T16:44:54.342Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.771 1504.3273 17:47:03.72M 2015-10-07T16:44:54.547Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.772 1504.3286 17:47:03.92M 2015-10-07T16:44:54.752Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3292 17:47:04.14M 2015-10-07T16:44:54.952Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3304 17:47:04.34M 2015-10-07T16:44:55.157Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3308 17:47:04.54M 2015-10-07T16:44:55.357Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3324 17:47:04.74M 2015-10-07T16:44:55.562Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3333 17:47:04.94M 2015-10-07T16:44:55.767Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3336 17:47:05.16M 2015-10-07T16:44:55.967Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3341 17:47:05.36M 2015-10-07T16:44:56.172Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3357 17:47:05.56M 2015-10-07T16:44:56.372Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3361 17:47:05.76M 2015-10-07T16:44:56.577Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3392 17:47:05.95M 2015-10-07T16:44:56.777Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3397 17:47:06.17M 2015-10-07T16:44:56.982Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.920 34.778 1504.3398 17:47:06.37M 2015-10-07T16:44:57.187Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3384 17:47:06.57M 2015-10-07T16:44:57.387Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3387 17:47:06.77M 2015-10-07T16:44:57.607Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3391 17:47:06.97M 2015-10-07T16:44:57.792Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.920 34.778 1504.3401 17:47:07.20M 2015-10-07T16:44:57.997Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3325 17:47:07.38M 2015-10-07T16:44:58.197Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3307 17:47:07.59M 2015-10-07T16:44:58.402Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3296 17:47:07.78M 2015-10-07T16:44:58.607Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3290 17:47:08.00M 2015-10-07T16:44:58.812Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.769 1504.3302 17:47:08.20M 2015-10-07T16:44:59.012Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3319 17:47:08.40M 2015-10-07T16:44:59.217Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3307 17:47:08.60M 2015-10-07T16:44:59.417Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.769 1504.3309 17:47:08.80M 2015-10-07T16:44:59.622Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.911 34.769 1504.3322 17:47:09.02M 2015-10-07T16:44:59.827Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.769 1504.3336 17:47:09.22M