2015-10-07T16:43:00.037Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3361 17:45:09.42M 2015-10-07T16:43:00.242Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3324 17:45:09.62M 2015-10-07T16:43:00.447Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3331 17:45:09.82M 2015-10-07T16:43:00.647Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3270 17:45:10.04M 2015-10-07T16:43:00.847Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3265 17:45:10.24M 2015-10-07T16:43:01.052Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3269 17:45:10.44M 2015-10-07T16:43:01.257Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3276 17:45:10.63M 2015-10-07T16:43:01.477Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.766 1504.3271 17:45:10.84M 2015-10-07T16:43:01.662Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.766 1504.3276 17:45:11.07M 2015-10-07T16:43:01.872Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.776 1504.3392 17:45:11.25M 2015-10-07T16:43:02.083Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3406 17:45:11.45M 2015-10-07T16:43:02.272Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3396 17:45:11.65M 2015-10-07T16:43:02.472Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3389 17:45:11.85M 2015-10-07T16:43:02.677Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3386 17:45:12.07M 2015-10-07T16:43:02.927Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3379 17:45:12.27M 2015-10-07T16:43:03.082Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3379 17:45:12.51M 2015-10-07T16:43:03.287Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3383 17:45:12.67M 2015-10-07T16:43:03.487Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3365 17:45:12.87M 2015-10-07T16:43:03.692Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3367 17:45:13.08M 2015-10-07T16:43:03.897Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3375 17:45:13.28M 2015-10-07T16:43:04.097Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3380 17:45:13.48M 2015-10-07T16:43:04.302Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3391 17:45:13.68M 2015-10-07T16:43:04.507Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3398 17:45:13.88M 2015-10-07T16:43:04.707Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3407 17:45:14.10M 2015-10-07T16:43:04.912Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3414 17:45:14.30M 2015-10-07T16:43:05.112Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3425 17:45:14.50M 2015-10-07T16:43:05.317Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3440 17:45:14.69M 2015-10-07T16:43:05.522Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.921 34.779 1504.3438 17:45:14.89M 2015-10-07T16:43:05.722Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3431 17:45:15.11M 2015-10-07T16:43:05.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.921 34.779 1504.3435 17:45:15.31M 2015-10-07T16:43:06.127Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3442 17:45:15.53M 2015-10-07T16:43:06.332Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.921 34.779 1504.3440 17:45:15.71M 2015-10-07T16:43:06.532Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3440 17:45:15.91M 2015-10-07T16:43:06.742Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3438 17:45:16.13M 2015-10-07T16:43:06.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3407 17:45:16.33M 2015-10-07T16:43:07.147Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3413 17:45:16.53M 2015-10-07T16:43:07.363Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.776 1504.3378 17:45:16.73M 2015-10-07T16:43:07.552Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3354 17:45:16.93M 2015-10-07T16:43:07.752Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3346 17:45:17.14M 2015-10-07T16:43:07.957Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3344 17:45:17.34M 2015-10-07T16:43:08.162Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3348 17:45:17.54M 2015-10-07T16:43:08.357Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3348 17:45:17.74M 2015-10-07T16:43:08.567Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3351 17:45:17.94M 2015-10-07T16:43:08.767Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3353 17:45:18.16M 2015-10-07T16:43:08.972Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3347 17:45:18.36M 2015-10-07T16:43:09.172Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3322 17:45:18.56M 2015-10-07T16:43:09.377Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3324 17:45:18.75M 2015-10-07T16:43:09.577Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3326 17:45:18.95M 2015-10-07T16:43:09.787Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3315 17:45:19.17M 2015-10-07T16:43:09.987Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3315 17:45:19.37M 2015-10-07T16:43:10.192Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3306 17:45:19.57M 2015-10-07T16:43:10.408Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.922 34.782 1504.3396 17:45:19.77M 2015-10-07T16:43:10.597Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3409 17:45:20.01M 2015-10-07T16:43:10.797Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.924 34.783 1504.3416 17:45:20.19M 2015-10-07T16:43:11.002Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3420 17:45:20.39M 2015-10-07T16:43:11.202Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3422 17:45:20.59M 2015-10-07T16:43:11.407Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3420 17:45:20.78M 2015-10-07T16:43:11.613Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3419 17:45:21.00M 2015-10-07T16:43:11.812Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3424 17:45:21.20M 2015-10-07T16:43:12.017Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.782 1504.3425 17:45:21.40M 2015-10-07T16:43:12.217Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.923 34.782 1504.3396 17:45:21.60M 2015-10-07T16:43:12.422Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.922 34.782 1504.3390 17:45:21.80M 2015-10-07T16:43:12.627Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.922 34.781 1504.3380 17:45:22.02M 2015-10-07T16:43:12.827Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3362 17:45:22.22M 2015-10-07T16:43:13.083Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.921 34.781 1504.3357 17:45:22.42M 2015-10-07T16:43:13.237Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.920 34.780 1504.3345 17:45:22.66M 2015-10-07T16:43:13.437Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3325 17:45:22.81M 2015-10-07T16:43:13.637Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.918 34.779 1504.3320 17:45:23.03M 2015-10-07T16:43:13.842Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.778 1504.3313 17:45:23.23M 2015-10-07T16:43:14.043Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.777 1504.3307 17:45:23.43M 2015-10-07T16:43:14.248Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3295 17:45:23.63M 2015-10-07T16:43:14.452Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3287 17:45:23.83M 2015-10-07T16:43:14.657Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.773 1504.3280 17:45:24.05M 2015-10-07T16:43:14.877Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3275 17:45:24.25M 2015-10-07T16:43:15.084Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:45:24.46M 2015-10-07T16:43:15.267Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.767 1504.3236 17:45:24.64M 2015-10-07T16:43:15.467Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3248 17:45:24.84M 2015-10-07T16:43:15.672Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.771 1504.3293 17:45:25.06M 2015-10-07T16:43:15.877Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3308 17:45:25.26M 2015-10-07T16:43:16.077Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3326 17:45:25.46M 2015-10-07T16:43:16.284Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3357 17:45:25.66M 2015-10-07T16:43:16.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3282 17:45:25.86M 2015-10-07T16:43:16.687Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3285 17:45:26.08M 2015-10-07T16:43:16.890Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.766 1504.3285 17:45:26.28M 2015-10-07T16:43:17.092Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.766 1504.3287 17:45:26.47M 2015-10-07T16:43:17.297Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.766 1504.3284 17:45:26.68M 2015-10-07T16:43:17.497Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.908 34.766 1504.3293 17:45:26.88M 2015-10-07T16:43:17.702Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3276 17:45:27.09M 2015-10-07T16:43:17.903Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.770 1504.3330 17:45:27.29M 2015-10-07T16:43:18.153Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3339 17:45:27.49M 2015-10-07T16:43:18.313Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3346 17:45:27.74M 2015-10-07T16:43:18.524Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3358 17:45:27.89M 2015-10-07T16:43:18.718Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3372 17:45:28.11M 2015-10-07T16:43:18.918Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3381 17:45:28.31M 2015-10-07T16:43:19.128Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3390 17:45:28.51M 2015-10-07T16:43:19.343Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3402 17:45:28.71M 2015-10-07T16:43:19.533Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3401 17:45:28.92M 2015-10-07T16:43:19.733Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3386 17:45:29.12M 2015-10-07T16:43:19.938Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.774 1504.3374 17:45:29.32M 2015-10-07T16:43:20.163Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3378 17:45:29.52M 2015-10-07T16:43:20.343Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3367 17:45:29.72M 2015-10-07T16:43:20.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3406 17:45:29.92M 2015-10-07T16:43:20.748Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3363 17:45:30.14M 2015-10-07T16:43:20.953Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3351 17:45:30.34M 2015-10-07T16:43:21.153Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3369 17:45:30.54M 2015-10-07T16:43:21.358Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3374 17:45:30.74M 2015-10-07T16:43:21.558Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3370 17:45:30.93M 2015-10-07T16:43:21.763Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3368 17:45:31.15M 2015-10-07T16:43:21.963Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3365 17:45:31.35M 2015-10-07T16:43:22.168Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:45:31.55M 2015-10-07T16:43:22.373Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3292 17:45:31.75M 2015-10-07T16:43:22.573Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3331 17:45:31.95M 2015-10-07T16:43:22.778Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3357 17:45:32.17M 2015-10-07T16:43:23.003Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3376 17:45:32.37M 2015-10-07T16:43:23.233Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.916 34.774 1504.3380 17:45:32.57M 2015-10-07T16:43:23.388Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3398 17:45:32.81M 2015-10-07T16:43:23.588Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.917 34.774 1504.3412 17:45:32.96M 2015-10-07T16:43:23.808Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.918 34.775 1504.3412 17:45:33.18M 2015-10-07T16:43:23.993Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.918 34.775 1504.3416 17:45:33.40M 2015-10-07T16:43:24.198Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.919 34.776 1504.3419 17:45:33.58M 2015-10-07T16:43:24.403Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.919 34.777 1504.3414 17:45:33.78M 2015-10-07T16:43:24.603Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.920 34.778 1504.3422 17:45:34.00M 2015-10-07T16:43:24.843Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.921 34.778 1504.3430 17:45:34.20M 2015-10-07T16:43:25.013Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.921 34.778 1504.3433 17:45:34.40M 2015-10-07T16:43:25.222Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.921 34.779 1504.3431 17:45:34.60M 2015-10-07T16:43:25.413Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3429 17:45:34.79M 2015-10-07T16:43:25.618Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3428 17:45:35.01M 2015-10-07T16:43:25.823Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3412 17:45:35.21M 2015-10-07T16:43:26.023Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.920 34.779 1504.3386 17:45:35.41M 2015-10-07T16:43:26.228Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.920 34.779 1504.3373 17:45:35.61M 2015-10-07T16:43:26.433Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.779 1504.3359 17:45:35.81M 2015-10-07T16:43:26.633Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.919 34.778 1504.3348 17:45:36.03M 2015-10-07T16:43:26.838Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.918 34.778 1504.3337 17:45:36.23M 2015-10-07T16:43:27.043Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.918 34.778 1504.3344 17:45:36.43M 2015-10-07T16:43:27.243Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3342 17:45:36.63M 2015-10-07T16:43:27.448Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3268 17:45:36.82M 2015-10-07T16:43:27.648Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3268 17:45:37.04M 2015-10-07T16:43:27.848Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3271 17:45:37.24M 2015-10-07T16:43:28.083Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.772 1504.3265 17:45:37.44M 2015-10-07T16:43:28.318Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3273 17:45:37.64M 2015-10-07T16:43:28.463Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3284 17:45:37.90M 2015-10-07T16:43:28.663Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3279 17:45:38.06M 2015-10-07T16:43:28.868Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3284 17:45:38.26M 2015-10-07T16:43:29.068Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3297 17:45:38.45M 2015-10-07T16:43:29.273Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3306 17:45:38.65M 2015-10-07T16:43:29.478Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3312 17:45:38.85M 2015-10-07T16:43:29.678Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:45:39.07M 2015-10-07T16:43:29.883Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3304 17:45:39.27M 2015-10-07T16:43:30.088Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3335 17:45:39.47M 2015-10-07T16:43:30.288Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3340 17:45:39.67M 2015-10-07T16:43:30.488Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 17:45:39.87M 2015-10-07T16:43:30.698Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3329 17:45:40.08M 2015-10-07T16:43:30.898Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3375 17:45:40.29M 2015-10-07T16:43:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3375 17:45:40.49M 2015-10-07T16:43:31.303Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3373 17:45:40.68M 2015-10-07T16:43:31.508Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3352 17:45:40.88M 2015-10-07T16:43:31.713Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3348 17:45:41.10M 2015-10-07T16:43:31.913Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3351 17:45:41.30M 2015-10-07T16:43:32.124Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3359 17:45:41.50M 2015-10-07T16:43:32.324Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3379 17:45:41.70M 2015-10-07T16:43:32.523Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.777 1504.3308 17:45:41.90M 2015-10-07T16:43:32.743Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.916 34.777 1504.3308 17:45:42.12M 2015-10-07T16:43:32.925Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.919 34.780 1504.3348 17:45:42.33M 2015-10-07T16:43:33.133Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.920 34.780 1504.3368 17:45:42.51M 2015-10-07T16:43:33.363Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.780 1504.3379 17:45:42.71M 2015-10-07T16:43:33.538Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.919 34.779 1504.3384 17:45:42.91M 2015-10-07T16:43:33.738Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.779 1504.3385 17:45:43.13M 2015-10-07T16:43:33.943Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.779 1504.3385 17:45:43.33M 2015-10-07T16:43:34.148Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3398 17:45:43.53M 2015-10-07T16:43:34.353Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.922 34.781 1504.3411 17:45:43.73M 2015-10-07T16:43:34.553Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3412 17:45:43.93M 2015-10-07T16:43:34.758Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.780 1504.3418 17:45:44.15M 2015-10-07T16:43:34.958Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3423 17:45:44.35M 2015-10-07T16:43:35.163Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3378 17:45:44.54M 2015-10-07T16:43:35.363Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3387 17:45:44.74M 2015-10-07T16:43:35.568Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.918 34.776 1504.3394 17:45:44.94M 2015-10-07T16:43:35.768Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3392 17:45:45.16M 2015-10-07T16:43:35.973Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3375 17:45:45.36M 2015-10-07T16:43:36.178Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3367 17:45:45.56M 2015-10-07T16:43:36.383Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.772 1504.3352 17:45:45.76M 2015-10-07T16:43:36.583Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3324 17:45:45.96M 2015-10-07T16:43:36.788Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3342 17:45:46.18M 2015-10-07T16:43:36.988Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3329 17:45:46.37M 2015-10-07T16:43:37.208Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3330 17:45:46.57M 2015-10-07T16:43:37.393Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3334 17:45:46.79M 2015-10-07T16:43:37.598Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3337 17:45:46.97M 2015-10-07T16:43:37.798Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3334 17:45:47.19M 2015-10-07T16:43:38.009Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3326 17:45:47.39M 2015-10-07T16:43:38.209Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3304 17:45:47.59M 2015-10-07T16:43:38.459Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.773 1504.3241 17:45:47.79M 2015-10-07T16:43:38.613Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3248 17:45:48.05M 2015-10-07T16:43:38.813Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3240 17:45:48.21M 2015-10-07T16:43:39.044Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.912 34.774 1504.3240 17:45:48.40M 2015-10-07T16:43:39.223Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.774 1504.3239 17:45:48.60M 2015-10-07T16:43:39.428Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.913 34.775 1504.3246 17:45:48.80M 2015-10-07T16:43:39.628Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.914 34.776 1504.3259 17:45:49.02M 2015-10-07T16:43:39.833Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.914 34.776 1504.3256 17:45:49.22M 2015-10-07T16:43:40.033Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.914 34.776 1504.3262 17:45:49.42M 2015-10-07T16:43:40.238Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.914 34.776 1504.3263 17:45:49.62M 2015-10-07T16:43:40.443Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3264 17:45:49.82M 2015-10-07T16:43:40.643Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.914 34.775 1504.3275 17:45:50.04M 2015-10-07T16:43:40.849Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3276 17:45:50.24M 2015-10-07T16:43:41.054Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3286 17:45:50.44M 2015-10-07T16:43:41.253Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3285 17:45:50.64M 2015-10-07T16:43:41.453Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3348 17:45:50.83M 2015-10-07T16:43:41.673Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.919 34.779 1504.3362 17:45:51.05M 2015-10-07T16:43:41.863Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.920 34.780 1504.3372 17:45:51.27M 2015-10-07T16:43:42.069Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.781 1504.3376 17:45:51.45M 2015-10-07T16:43:42.269Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.915 34.775 1504.3313 17:45:51.65M 2015-10-07T16:43:42.474Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3302 17:45:51.85M 2015-10-07T16:43:42.674Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.773 1504.3290 17:45:52.07M 2015-10-07T16:43:42.879Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.911 34.773 1504.3236 17:45:52.27M 2015-10-07T16:43:43.079Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.911 34.773 1504.3234 17:45:52.47M 2015-10-07T16:43:43.286Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.912 34.773 1504.3240 17:45:52.66M 2015-10-07T16:43:43.484Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.912 34.774 1504.3243 17:45:52.86M 2015-10-07T16:43:43.689Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.913 34.774 1504.3252 17:45:53.08M 2015-10-07T16:43:43.894Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.913 34.775 1504.3263 17:45:53.28M 2015-10-07T16:43:44.094Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3268 17:45:53.48M 2015-10-07T16:43:44.299Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3263 17:45:53.68M 2015-10-07T16:43:44.499Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.915 34.776 1504.3274 17:45:53.88M 2015-10-07T16:43:44.704Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.914 34.776 1504.3276 17:45:54.09M 2015-10-07T16:43:44.904Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3353 17:45:54.29M 2015-10-07T16:43:45.109Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3358 17:45:54.49M 2015-10-07T16:43:45.314Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.771 1504.3357 17:45:54.69M 2015-10-07T16:43:45.519Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3354 17:45:54.89M 2015-10-07T16:43:45.719Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3357 17:45:55.11M 2015-10-07T16:43:45.924Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3352 17:45:55.31M 2015-10-07T16:43:46.144Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3348 17:45:55.51M 2015-10-07T16:43:46.329Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3350 17:45:55.73M 2015-10-07T16:43:46.529Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3346 17:45:55.91M 2015-10-07T16:43:46.734Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3339 17:45:56.12M 2015-10-07T16:43:46.939Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.771 1504.3339 17:45:56.32M 2015-10-07T16:43:47.144Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.771 1504.3333 17:45:56.52M 2015-10-07T16:43:47.344Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3335 17:45:56.72M 2015-10-07T16:43:47.549Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3344 17:45:56.92M 2015-10-07T16:43:47.749Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3348 17:45:57.14M 2015-10-07T16:43:47.954Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3335 17:45:57.34M 2015-10-07T16:43:48.154Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3336 17:45:57.54M 2015-10-07T16:43:48.363Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3335 17:45:57.74M 2015-10-07T16:43:48.609Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3396 17:45:57.94M 2015-10-07T16:43:48.764Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3414 17:45:58.20M 2015-10-07T16:43:48.969Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.915 34.771 1504.3427 17:45:58.35M 2015-10-07T16:43:49.169Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.916 34.772 1504.3433 17:45:58.55M 2015-10-07T16:43:49.374Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3433 17:45:58.75M 2015-10-07T16:43:49.603Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.916 34.772 1504.3438 17:45:58.95M 2015-10-07T16:43:49.779Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.772 1504.3447 17:45:59.17M 2015-10-07T16:43:49.984Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.771 1504.3440 17:45:59.37M 2015-10-07T16:43:50.184Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3429 17:45:59.57M 2015-10-07T16:43:50.389Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.772 1504.3424 17:45:59.77M 2015-10-07T16:43:50.609Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3417 17:45:59.97M 2015-10-07T16:43:50.794Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.915 34.771 1504.3396 17:46:00.20M 2015-10-07T16:43:50.999Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.915 34.771 1504.3390 17:46:00.38M 2015-10-07T16:43:51.199Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.772 1504.3379 17:46:00.58M 2015-10-07T16:43:51.406Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3372 17:46:00.78M 2015-10-07T16:43:51.604Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3369 17:46:01.00M 2015-10-07T16:43:51.809Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3363 17:46:01.20M 2015-10-07T16:43:52.014Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3352 17:46:01.40M 2015-10-07T16:43:52.219Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3339 17:46:01.60M 2015-10-07T16:43:52.419Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.771 1504.3334 17:46:01.80M 2015-10-07T16:43:52.624Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3331 17:46:02.02M 2015-10-07T16:43:52.824Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.772 1504.3306 17:46:02.22M 2015-10-07T16:43:53.024Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3298 17:46:02.41M 2015-10-07T16:43:53.229Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3298 17:46:02.61M 2015-10-07T16:43:53.434Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3309 17:46:02.81M 2015-10-07T16:43:53.643Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3304 17:46:03.03M 2015-10-07T16:43:53.839Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3304 17:46:03.23M 2015-10-07T16:43:54.046Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3302 17:46:03.43M 2015-10-07T16:43:54.245Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3304 17:46:03.63M 2015-10-07T16:43:54.449Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3331 17:46:03.83M 2015-10-07T16:43:54.654Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3325 17:46:04.04M 2015-10-07T16:43:54.854Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3319 17:46:04.24M 2015-10-07T16:43:55.074Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3317 17:46:04.44M 2015-10-07T16:43:55.259Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3322 17:46:04.66M 2015-10-07T16:43:55.464Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3325 17:46:04.84M 2015-10-07T16:43:55.669Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3336 17:46:05.06M 2015-10-07T16:43:55.869Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3345 17:46:05.26M 2015-10-07T16:43:56.074Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.774 1504.3345 17:46:05.46M 2015-10-07T16:43:56.274Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3346 17:46:05.66M 2015-10-07T16:43:56.479Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3334 17:46:05.86M 2015-10-07T16:43:56.686Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3334 17:46:06.08M 2015-10-07T16:43:56.884Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3331 17:46:06.28M 2015-10-07T16:43:57.084Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3328 17:46:06.47M 2015-10-07T16:43:57.289Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3320 17:46:06.67M 2015-10-07T16:43:57.494Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3312 17:46:06.87M 2015-10-07T16:43:57.699Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3309 17:46:07.09M 2015-10-07T16:43:57.899Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3307 17:46:07.29M 2015-10-07T16:43:58.099Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3309 17:46:07.49M 2015-10-07T16:43:58.304Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3304 17:46:07.69M 2015-10-07T16:43:58.509Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3301 17:46:07.89M 2015-10-07T16:43:58.759Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3298 17:46:08.10M 2015-10-07T16:43:58.919Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.771 1504.3300 17:46:08.35M 2015-10-07T16:43:59.119Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3303 17:46:08.51M 2015-10-07T16:43:59.319Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3303 17:46:08.70M 2015-10-07T16:43:59.544Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3309 17:46:08.90M 2015-10-07T16:43:59.729Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3306 17:46:09.14M 2015-10-07T16:43:59.934Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3303 17:46:09.32M