2015-10-07T16:42:00.144Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.772 1504.3323 17:44:09.53M 2015-10-07T16:42:00.349Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3324 17:44:09.73M 2015-10-07T16:42:00.554Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3336 17:44:09.92M 2015-10-07T16:42:00.754Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3345 17:44:10.14M 2015-10-07T16:42:00.959Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3351 17:44:10.34M 2015-10-07T16:42:01.159Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3358 17:44:10.54M 2015-10-07T16:42:01.366Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3378 17:44:10.74M 2015-10-07T16:42:01.565Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3367 17:44:10.94M 2015-10-07T16:42:01.769Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.776 1504.3368 17:44:11.16M 2015-10-07T16:42:02.019Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:44:11.36M 2015-10-07T16:42:02.174Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3365 17:44:11.60M 2015-10-07T16:42:02.379Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3357 17:44:11.75M 2015-10-07T16:42:02.579Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3351 17:44:11.95M 2015-10-07T16:42:02.784Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:44:12.17M 2015-10-07T16:42:02.989Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3326 17:44:12.37M 2015-10-07T16:42:03.189Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3320 17:44:12.57M 2015-10-07T16:42:03.410Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3318 17:44:12.77M 2015-10-07T16:42:03.594Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3308 17:44:13.00M 2015-10-07T16:42:03.799Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3298 17:44:13.18M 2015-10-07T16:42:04.006Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3295 17:44:13.38M 2015-10-07T16:42:04.204Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3295 17:44:13.58M 2015-10-07T16:42:04.409Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3286 17:44:13.78M 2015-10-07T16:42:04.644Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3280 17:44:14.00M 2015-10-07T16:42:04.814Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3352 17:44:14.20M 2015-10-07T16:42:05.019Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3350 17:44:14.40M 2015-10-07T16:42:05.219Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:44:14.60M 2015-10-07T16:42:05.424Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3356 17:44:14.80M 2015-10-07T16:42:05.624Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3433 17:44:15.02M 2015-10-07T16:42:05.829Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3435 17:44:15.22M 2015-10-07T16:42:06.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.922 34.780 1504.3423 17:44:15.41M 2015-10-07T16:42:06.239Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.779 1504.3420 17:44:15.61M 2015-10-07T16:42:06.439Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.777 1504.3408 17:44:15.82M 2015-10-07T16:42:06.644Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3405 17:44:16.03M 2015-10-07T16:42:06.844Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3398 17:44:16.23M 2015-10-07T16:42:07.049Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.918 34.776 1504.3391 17:44:16.43M 2015-10-07T16:42:07.255Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3304 17:44:16.63M 2015-10-07T16:42:07.449Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3303 17:44:16.83M 2015-10-07T16:42:07.654Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3304 17:44:17.04M 2015-10-07T16:42:07.874Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:44:17.24M 2015-10-07T16:42:08.065Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3295 17:44:17.46M 2015-10-07T16:42:08.265Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3298 17:44:17.64M 2015-10-07T16:42:08.470Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3293 17:44:17.84M 2015-10-07T16:42:08.670Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3273 17:44:18.06M 2015-10-07T16:42:08.875Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3271 17:44:18.26M 2015-10-07T16:42:09.079Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3281 17:44:18.46M 2015-10-07T16:42:09.280Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:44:18.66M 2015-10-07T16:42:09.485Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3286 17:44:18.86M 2015-10-07T16:42:09.687Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3342 17:44:19.07M 2015-10-07T16:42:09.923Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3347 17:44:19.27M 2015-10-07T16:42:10.095Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.777 1504.3344 17:44:19.47M 2015-10-07T16:42:10.300Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3341 17:44:19.67M 2015-10-07T16:42:10.499Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3258 17:44:19.87M 2015-10-07T16:42:10.705Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3296 17:44:20.09M 2015-10-07T16:42:10.905Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3297 17:44:20.29M 2015-10-07T16:42:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3279 17:44:20.49M 2015-10-07T16:42:11.315Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3265 17:44:20.69M 2015-10-07T16:42:11.510Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3258 17:44:20.89M 2015-10-07T16:42:11.720Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.770 1504.3248 17:44:21.10M 2015-10-07T16:42:11.920Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3245 17:44:21.31M 2015-10-07T16:42:12.125Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.776 1504.3304 17:44:21.50M 2015-10-07T16:42:12.345Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.777 1504.3308 17:44:21.70M 2015-10-07T16:42:12.526Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.777 1504.3320 17:44:21.92M 2015-10-07T16:42:12.735Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.921 34.781 1504.3384 17:44:22.12M 2015-10-07T16:42:12.935Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3315 17:44:22.32M 2015-10-07T16:42:13.140Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3339 17:44:22.52M 2015-10-07T16:42:13.340Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.918 34.778 1504.3359 17:44:22.72M 2015-10-07T16:42:13.545Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.919 34.779 1504.3373 17:44:22.92M 2015-10-07T16:42:13.750Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.921 34.781 1504.3394 17:44:23.14M 2015-10-07T16:42:13.955Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.922 34.782 1504.3414 17:44:23.34M 2015-10-07T16:42:14.155Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.924 34.783 1504.3445 17:44:23.54M 2015-10-07T16:42:14.355Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.922 34.781 1504.3438 17:44:23.73M 2015-10-07T16:42:14.560Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3431 17:44:23.93M 2015-10-07T16:42:14.765Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3429 17:44:24.15M 2015-10-07T16:42:14.967Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3420 17:44:24.35M 2015-10-07T16:42:15.170Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3414 17:44:24.55M 2015-10-07T16:42:15.375Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3395 17:44:24.75M 2015-10-07T16:42:15.575Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3370 17:44:24.95M 2015-10-07T16:42:15.775Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3334 17:44:25.16M 2015-10-07T16:42:15.980Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3335 17:44:25.36M 2015-10-07T16:42:16.203Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.770 1504.3335 17:44:25.56M 2015-10-07T16:42:16.390Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.771 1504.3352 17:44:25.76M 2015-10-07T16:42:16.590Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.771 1504.3363 17:44:25.96M 2015-10-07T16:42:16.810Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.912 34.770 1504.3352 17:44:26.18M 2015-10-07T16:42:16.995Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.921 34.778 1504.3442 17:44:26.40M 2015-10-07T16:42:17.247Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3453 17:44:26.58M 2015-10-07T16:42:17.405Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.922 34.779 1504.3453 17:44:26.82M 2015-10-07T16:42:17.607Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.922 34.779 1504.3452 17:44:27.00M 2015-10-07T16:42:17.810Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.922 34.779 1504.3447 17:44:27.19M 2015-10-07T16:42:18.010Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3334 17:44:27.39M 2015-10-07T16:42:18.215Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.767 1504.3293 17:44:27.59M 2015-10-07T16:42:18.415Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.920 34.777 1504.3419 17:44:27.79M 2015-10-07T16:42:18.620Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.921 34.778 1504.3425 17:44:28.01M 2015-10-07T16:42:18.825Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3394 17:44:28.21M 2015-10-07T16:42:19.043Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3373 17:44:28.41M 2015-10-07T16:42:19.230Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3356 17:44:28.61M 2015-10-07T16:42:19.435Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3330 17:44:28.81M 2015-10-07T16:42:19.635Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3319 17:44:29.03M 2015-10-07T16:42:19.840Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3236 17:44:29.23M 2015-10-07T16:42:20.043Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.907 34.766 1504.3225 17:44:29.43M 2015-10-07T16:42:20.247Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3230 17:44:29.62M 2015-10-07T16:42:20.446Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3224 17:44:29.82M 2015-10-07T16:42:20.650Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3209 17:44:30.04M 2015-10-07T16:42:20.855Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.907 34.768 1504.3206 17:44:30.24M 2015-10-07T16:42:21.060Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.907 34.768 1504.3202 17:44:30.44M 2015-10-07T16:42:21.275Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.907 34.768 1504.3192 17:44:30.64M 2015-10-07T16:42:21.460Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.908 34.769 1504.3199 17:44:30.85M 2015-10-07T16:42:21.665Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.909 34.770 1504.3213 17:44:31.05M 2015-10-07T16:42:21.870Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.772 1504.3230 17:44:31.25M 2015-10-07T16:42:22.070Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.911 34.772 1504.3243 17:44:31.45M 2015-10-07T16:42:22.275Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.912 34.773 1504.3250 17:44:31.65M 2015-10-07T16:42:22.475Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.912 34.773 1504.3268 17:44:31.85M 2015-10-07T16:42:22.680Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.774 1504.3271 17:44:32.07M 2015-10-07T16:42:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.774 1504.3278 17:44:32.27M 2015-10-07T16:42:23.086Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3274 17:44:32.47M 2015-10-07T16:42:23.290Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3269 17:44:32.67M 2015-10-07T16:42:23.495Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.912 34.773 1504.3262 17:44:32.87M 2015-10-07T16:42:23.695Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.773 1504.3276 17:44:33.09M 2015-10-07T16:42:23.900Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3291 17:44:33.28M 2015-10-07T16:42:24.105Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3309 17:44:33.48M 2015-10-07T16:42:24.305Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3324 17:44:33.68M 2015-10-07T16:42:24.510Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3329 17:44:33.88M 2015-10-07T16:42:24.710Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3329 17:44:34.10M 2015-10-07T16:42:24.915Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3318 17:44:34.30M 2015-10-07T16:42:25.120Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3331 17:44:34.50M 2015-10-07T16:42:25.320Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3344 17:44:34.70M 2015-10-07T16:42:25.527Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3336 17:44:34.90M 2015-10-07T16:42:25.745Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3351 17:44:35.11M 2015-10-07T16:42:25.930Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3363 17:44:35.33M 2015-10-07T16:42:26.130Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3376 17:44:35.51M 2015-10-07T16:42:26.335Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3383 17:44:35.71M 2015-10-07T16:42:26.535Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.768 1504.3341 17:44:35.91M 2015-10-07T16:42:26.745Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.768 1504.3346 17:44:36.13M 2015-10-07T16:42:26.945Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3346 17:44:36.33M 2015-10-07T16:42:27.150Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.766 1504.3317 17:44:36.53M 2015-10-07T16:42:27.395Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3313 17:44:36.73M 2015-10-07T16:42:27.555Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3314 17:44:36.97M 2015-10-07T16:42:27.750Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.769 1504.3319 17:44:37.14M 2015-10-07T16:42:27.960Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3319 17:44:37.34M 2015-10-07T16:42:28.167Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3304 17:44:37.54M 2015-10-07T16:42:28.366Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3295 17:44:37.74M 2015-10-07T16:42:28.565Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3293 17:44:37.94M 2015-10-07T16:42:28.803Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3293 17:44:38.16M 2015-10-07T16:42:28.970Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.904 34.764 1504.3215 17:44:38.36M 2015-10-07T16:42:29.180Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.764 1504.3203 17:44:38.55M 2015-10-07T16:42:29.380Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3245 17:44:38.76M 2015-10-07T16:42:29.585Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3260 17:44:38.95M 2015-10-07T16:42:29.790Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3271 17:44:39.18M 2015-10-07T16:42:29.990Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3317 17:44:39.37M 2015-10-07T16:42:30.210Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3314 17:44:39.57M 2015-10-07T16:42:30.395Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.908 34.769 1504.3228 17:44:39.79M 2015-10-07T16:42:30.600Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.907 34.768 1504.3218 17:44:39.97M 2015-10-07T16:42:30.843Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.906 34.767 1504.3206 17:44:40.19M 2015-10-07T16:42:31.006Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.907 34.768 1504.3217 17:44:40.39M 2015-10-07T16:42:31.211Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.903 34.765 1504.3179 17:44:40.59M 2015-10-07T16:42:31.411Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.902 34.764 1504.3164 17:44:40.79M 2015-10-07T16:42:31.615Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3195 17:44:41.01M 2015-10-07T16:42:31.815Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.780 1504.3340 17:44:41.21M 2015-10-07T16:42:32.020Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.775 1504.3286 17:44:41.40M 2015-10-07T16:42:32.225Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3274 17:44:41.60M 2015-10-07T16:42:32.471Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.772 1504.3258 17:44:41.80M 2015-10-07T16:42:32.630Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.909 34.770 1504.3231 17:44:42.06M 2015-10-07T16:42:32.831Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.907 34.768 1504.3225 17:44:42.22M 2015-10-07T16:42:33.036Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.767 1504.3229 17:44:42.42M 2015-10-07T16:42:33.236Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.766 1504.3226 17:44:42.62M 2015-10-07T16:42:33.441Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3221 17:44:42.82M 2015-10-07T16:42:33.646Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3239 17:44:43.04M 2015-10-07T16:42:33.851Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.907 34.767 1504.3263 17:44:43.24M 2015-10-07T16:42:34.051Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3322 17:44:43.43M 2015-10-07T16:42:34.256Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3348 17:44:43.63M 2015-10-07T16:42:34.456Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3365 17:44:43.83M 2015-10-07T16:42:34.676Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3325 17:44:44.05M 2015-10-07T16:42:34.861Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.772 1504.3359 17:44:44.27M 2015-10-07T16:42:35.071Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.771 1504.3342 17:44:44.45M 2015-10-07T16:42:35.271Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3325 17:44:44.65M 2015-10-07T16:42:35.476Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3326 17:44:44.85M 2015-10-07T16:42:35.676Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.909 34.769 1504.3300 17:44:45.07M 2015-10-07T16:42:35.881Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.769 1504.3297 17:44:45.26M 2015-10-07T16:42:36.081Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3293 17:44:45.46M 2015-10-07T16:42:36.323Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3295 17:44:45.66M 2015-10-07T16:42:36.486Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.766 1504.3234 17:44:45.86M 2015-10-07T16:42:36.691Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3220 17:44:46.08M 2015-10-07T16:42:36.896Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3208 17:44:46.28M 2015-10-07T16:42:37.096Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3269 17:44:46.48M 2015-10-07T16:42:37.301Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3281 17:44:46.68M 2015-10-07T16:42:37.563Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3254 17:44:46.88M 2015-10-07T16:42:37.706Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3241 17:44:47.14M 2015-10-07T16:42:37.906Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3234 17:44:47.29M 2015-10-07T16:42:38.111Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.907 34.768 1504.3231 17:44:47.49M 2015-10-07T16:42:38.316Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3226 17:44:47.69M 2015-10-07T16:42:38.516Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3229 17:44:47.89M 2015-10-07T16:42:38.721Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.767 1504.3218 17:44:48.11M 2015-10-07T16:42:38.921Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3219 17:44:48.31M 2015-10-07T16:42:39.146Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3234 17:44:48.51M 2015-10-07T16:42:39.331Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3240 17:44:48.72M 2015-10-07T16:42:39.536Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3263 17:44:48.91M 2015-10-07T16:42:39.736Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3303 17:44:49.13M 2015-10-07T16:42:39.941Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3291 17:44:49.32M 2015-10-07T16:42:40.141Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3287 17:44:49.52M 2015-10-07T16:42:40.346Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 17:44:49.72M 2015-10-07T16:42:40.546Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3268 17:44:49.92M 2015-10-07T16:42:40.751Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.773 1504.3273 17:44:50.14M 2015-10-07T16:42:40.951Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3281 17:44:50.34M 2015-10-07T16:42:41.156Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3280 17:44:50.54M 2015-10-07T16:42:41.361Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3285 17:44:50.73M 2015-10-07T16:42:41.561Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:44:50.93M 2015-10-07T16:42:41.766Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3281 17:44:51.15M 2015-10-07T16:42:41.971Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3330 17:44:51.35M 2015-10-07T16:42:42.171Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3341 17:44:51.55M 2015-10-07T16:42:42.371Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3345 17:44:51.75M 2015-10-07T16:42:42.581Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3344 17:44:51.95M 2015-10-07T16:42:42.781Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.772 1504.3334 17:44:52.17M 2015-10-07T16:42:42.986Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3330 17:44:52.37M 2015-10-07T16:42:43.186Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3320 17:44:52.57M 2015-10-07T16:42:43.391Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3318 17:44:52.77M 2015-10-07T16:42:43.611Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3317 17:44:52.97M 2015-10-07T16:42:43.796Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3318 17:44:53.20M 2015-10-07T16:42:43.996Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.767 1504.3270 17:44:53.38M 2015-10-07T16:42:44.201Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3267 17:44:53.58M 2015-10-07T16:42:44.406Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3265 17:44:53.78M 2015-10-07T16:42:44.608Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3260 17:44:54.00M 2015-10-07T16:42:44.843Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3254 17:44:54.20M 2015-10-07T16:42:45.043Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3256 17:44:54.40M 2015-10-07T16:42:45.221Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.768 1504.3247 17:44:54.60M 2015-10-07T16:42:45.421Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.912 34.772 1504.3290 17:44:54.80M 2015-10-07T16:42:45.626Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.913 34.773 1504.3308 17:44:55.01M 2015-10-07T16:42:45.826Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3336 17:44:55.22M 2015-10-07T16:42:46.031Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.908 34.768 1504.3256 17:44:55.41M 2015-10-07T16:42:46.231Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3258 17:44:55.61M 2015-10-07T16:42:46.436Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3257 17:44:55.81M 2015-10-07T16:42:46.643Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.768 1504.3267 17:44:56.03M 2015-10-07T16:42:46.841Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3291 17:44:56.23M 2015-10-07T16:42:47.046Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3315 17:44:56.43M 2015-10-07T16:42:47.247Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3372 17:44:56.63M 2015-10-07T16:42:47.451Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3369 17:44:56.82M 2015-10-07T16:42:47.656Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.774 1504.3367 17:44:57.04M 2015-10-07T16:42:47.856Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3336 17:44:57.24M 2015-10-07T16:42:48.076Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3324 17:44:57.44M 2015-10-07T16:42:48.261Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3314 17:44:57.66M 2015-10-07T16:42:48.466Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3306 17:44:57.84M 2015-10-07T16:42:48.671Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3293 17:44:58.06M 2015-10-07T16:42:48.871Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3298 17:44:58.26M 2015-10-07T16:42:49.083Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3246 17:44:58.45M 2015-10-07T16:42:49.276Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3241 17:44:58.65M 2015-10-07T16:42:49.481Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3191 17:44:58.86M 2015-10-07T16:42:49.686Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3192 17:44:59.07M 2015-10-07T16:42:49.889Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.903 34.765 1504.3154 17:44:59.27M 2015-10-07T16:42:50.091Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.903 34.765 1504.3153 17:44:59.47M 2015-10-07T16:42:50.291Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3153 17:44:59.67M 2015-10-07T16:42:50.496Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.907 34.769 1504.3195 17:44:59.87M 2015-10-07T16:42:50.696Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.908 34.770 1504.3220 17:45:00.09M 2015-10-07T16:42:50.901Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.909 34.770 1504.3230 17:45:00.29M 2015-10-07T16:42:51.106Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.910 34.771 1504.3235 17:45:00.49M 2015-10-07T16:42:51.311Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3230 17:45:00.69M 2015-10-07T16:42:51.511Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3232 17:45:00.89M 2015-10-07T16:42:51.716Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3185 17:45:01.10M 2015-10-07T16:42:51.916Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.904 34.766 1504.3184 17:45:01.30M 2015-10-07T16:42:52.121Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3184 17:45:01.50M 2015-10-07T16:42:52.326Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 17:45:01.70M 2015-10-07T16:42:52.541Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3307 17:45:01.90M 2015-10-07T16:42:52.772Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3353 17:45:02.14M 2015-10-07T16:42:52.963Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3346 17:45:02.36M 2015-10-07T16:42:53.137Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.775 1504.3335 17:45:02.52M 2015-10-07T16:42:53.342Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3334 17:45:02.72M 2015-10-07T16:42:53.537Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3331 17:45:02.92M 2015-10-07T16:42:53.763Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3334 17:45:03.13M 2015-10-07T16:42:53.951Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3340 17:45:03.33M 2015-10-07T16:42:54.151Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3285 17:45:03.53M 2015-10-07T16:42:54.351Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.909 34.768 1504.3281 17:45:03.73M 2015-10-07T16:42:54.557Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.908 34.768 1504.3284 17:45:03.93M 2015-10-07T16:42:54.757Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.908 34.767 1504.3270 17:45:04.15M 2015-10-07T16:42:54.961Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3263 17:45:04.35M 2015-10-07T16:42:55.161Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3260 17:45:04.55M 2015-10-07T16:42:55.372Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.767 1504.3254 17:45:04.74M 2015-10-07T16:42:55.572Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3252 17:45:04.95M 2015-10-07T16:42:55.803Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3268 17:45:05.16M 2015-10-07T16:42:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3297 17:45:05.36M 2015-10-07T16:42:56.176Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3302 17:45:05.56M 2015-10-07T16:42:56.382Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3293 17:45:05.76M 2015-10-07T16:42:56.587Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3296 17:45:05.96M 2015-10-07T16:42:56.792Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3289 17:45:06.18M 2015-10-07T16:42:57.007Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3279 17:45:06.38M 2015-10-07T16:42:57.203Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3270 17:45:06.59M 2015-10-07T16:42:57.396Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.769 1504.3265 17:45:06.77M 2015-10-07T16:42:57.602Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:45:06.97M 2015-10-07T16:42:57.802Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3330 17:45:07.19M 2015-10-07T16:42:58.007Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3335 17:45:07.39M 2015-10-07T16:42:58.212Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3339 17:45:07.59M 2015-10-07T16:42:58.412Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3348 17:45:07.79M 2015-10-07T16:42:58.617Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.917 34.776 1504.3365 17:45:08.01M 2015-10-07T16:42:58.817Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.776 1504.3373 17:45:08.21M 2015-10-07T16:42:59.022Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3369 17:45:08.41M 2015-10-07T16:42:59.232Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3364 17:45:08.61M 2015-10-07T16:42:59.427Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3363 17:45:08.81M 2015-10-07T16:42:59.632Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3358 17:45:09.02M 2015-10-07T16:42:59.832Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3364 17:45:09.22M