2015-10-07T16:41:00.047Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3376 17:43:09.43M 2015-10-07T16:41:00.252Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3361 17:43:09.63M 2015-10-07T16:41:00.457Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3363 17:43:09.83M 2015-10-07T16:41:00.657Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3363 17:43:10.05M 2015-10-07T16:41:00.877Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3362 17:43:10.24M 2015-10-07T16:41:01.107Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:43:10.46M 2015-10-07T16:41:01.272Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3364 17:43:10.69M 2015-10-07T16:41:01.472Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3356 17:43:10.84M 2015-10-07T16:41:01.672Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3359 17:43:11.06M 2015-10-07T16:41:01.872Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3364 17:43:11.26M 2015-10-07T16:41:02.077Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.773 1504.3362 17:43:11.45M 2015-10-07T16:41:02.282Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3352 17:43:11.66M 2015-10-07T16:41:02.487Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3346 17:43:11.86M 2015-10-07T16:41:02.687Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3335 17:43:12.07M 2015-10-07T16:41:02.892Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 17:43:12.27M 2015-10-07T16:41:03.097Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3282 17:43:12.47M 2015-10-07T16:41:03.297Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.913 34.774 1504.3267 17:43:12.67M 2015-10-07T16:41:03.497Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3247 17:43:12.87M 2015-10-07T16:41:03.702Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3240 17:43:13.09M 2015-10-07T16:41:03.907Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.911 34.773 1504.3225 17:43:13.29M 2015-10-07T16:41:04.107Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.912 34.774 1504.3230 17:43:13.49M 2015-10-07T16:41:04.312Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.913 34.775 1504.3231 17:43:13.68M 2015-10-07T16:41:04.517Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3271 17:43:13.89M 2015-10-07T16:41:04.717Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.914 34.774 1504.3280 17:43:14.10M 2015-10-07T16:41:04.922Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.771 1504.3250 17:43:14.30M 2015-10-07T16:41:05.122Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3248 17:43:14.50M 2015-10-07T16:41:05.342Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 17:43:14.70M 2015-10-07T16:41:05.527Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3258 17:43:14.92M 2015-10-07T16:41:05.732Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3251 17:43:15.11M 2015-10-07T16:41:05.937Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3237 17:43:15.32M 2015-10-07T16:41:06.142Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3223 17:43:15.52M 2015-10-07T16:41:06.342Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3279 17:43:15.72M 2015-10-07T16:41:06.547Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3280 17:43:15.92M 2015-10-07T16:41:06.763Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3330 17:43:16.13M 2015-10-07T16:41:06.947Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3252 17:43:16.33M 2015-10-07T16:41:07.157Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3241 17:43:16.53M 2015-10-07T16:41:07.357Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3298 17:43:16.73M 2015-10-07T16:41:07.562Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3373 17:43:16.93M 2015-10-07T16:41:07.767Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.918 34.775 1504.3417 17:43:17.15M 2015-10-07T16:41:07.967Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3307 17:43:17.35M 2015-10-07T16:41:08.172Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3330 17:43:17.55M 2015-10-07T16:41:08.372Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.768 1504.3342 17:43:17.75M 2015-10-07T16:41:08.572Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3348 17:43:17.94M 2015-10-07T16:41:08.803Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3357 17:43:18.16M 2015-10-07T16:41:08.982Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.911 34.768 1504.3358 17:43:18.36M 2015-10-07T16:41:09.187Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.911 34.768 1504.3361 17:43:18.56M 2015-10-07T16:41:09.387Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3398 17:43:18.76M 2015-10-07T16:41:09.592Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3391 17:43:18.96M 2015-10-07T16:41:09.812Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3389 17:43:19.18M 2015-10-07T16:41:10.003Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3395 17:43:19.39M 2015-10-07T16:41:10.203Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3392 17:43:19.57M 2015-10-07T16:41:10.407Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3394 17:43:19.77M 2015-10-07T16:41:10.603Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.911 34.770 1504.3335 17:43:20.00M 2015-10-07T16:41:10.812Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.910 34.770 1504.3318 17:43:20.19M 2015-10-07T16:41:11.012Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.910 34.769 1504.3308 17:43:20.39M 2015-10-07T16:41:11.217Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.910 34.770 1504.3315 17:43:20.59M 2015-10-07T16:41:11.422Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.911 34.770 1504.3322 17:43:20.79M 2015-10-07T16:41:11.622Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.911 34.770 1504.3328 17:43:21.01M 2015-10-07T16:41:11.827Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3351 17:43:21.21M 2015-10-07T16:41:12.027Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3344 17:43:21.41M 2015-10-07T16:41:12.232Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3344 17:43:21.61M 2015-10-07T16:41:12.432Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3351 17:43:21.81M 2015-10-07T16:41:12.637Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3350 17:43:22.02M 2015-10-07T16:41:12.842Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3352 17:43:22.22M 2015-10-07T16:41:13.047Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3344 17:43:22.42M 2015-10-07T16:41:13.247Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3284 17:43:22.62M 2015-10-07T16:41:13.447Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3278 17:43:22.82M 2015-10-07T16:41:13.652Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.768 1504.3269 17:43:23.04M 2015-10-07T16:41:13.857Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3264 17:43:23.24M 2015-10-07T16:41:14.057Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3251 17:43:23.44M 2015-10-07T16:41:14.277Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3234 17:43:23.64M 2015-10-07T16:41:14.462Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3263 17:43:23.85M 2015-10-07T16:41:14.667Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.769 1504.3265 17:43:24.05M 2015-10-07T16:41:14.872Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3252 17:43:24.25M 2015-10-07T16:41:15.072Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.767 1504.3250 17:43:24.45M 2015-10-07T16:41:15.272Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3243 17:43:24.65M 2015-10-07T16:41:15.477Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.766 1504.3234 17:43:24.85M 2015-10-07T16:41:15.682Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3228 17:43:25.07M 2015-10-07T16:41:15.882Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3225 17:43:25.27M 2015-10-07T16:41:16.087Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3230 17:43:25.46M 2015-10-07T16:41:16.292Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3235 17:43:25.66M 2015-10-07T16:41:16.492Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3240 17:43:25.86M 2015-10-07T16:41:16.697Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3246 17:43:26.08M 2015-10-07T16:41:16.897Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3235 17:43:26.28M 2015-10-07T16:41:17.102Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3234 17:43:26.48M 2015-10-07T16:41:17.307Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3237 17:43:26.68M 2015-10-07T16:41:17.507Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3241 17:43:26.88M 2015-10-07T16:41:17.712Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3241 17:43:27.10M 2015-10-07T16:41:17.912Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.906 34.766 1504.3236 17:43:27.30M 2015-10-07T16:41:18.123Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3243 17:43:27.50M 2015-10-07T16:41:18.322Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3242 17:43:27.70M 2015-10-07T16:41:18.528Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3293 17:43:27.90M 2015-10-07T16:41:18.748Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.911 34.771 1504.3276 17:43:28.11M 2015-10-07T16:41:18.932Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.771 1504.3268 17:43:28.33M 2015-10-07T16:41:19.132Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.771 1504.3265 17:43:28.51M 2015-10-07T16:41:19.338Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.910 34.771 1504.3263 17:43:28.71M 2015-10-07T16:41:19.537Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.771 1504.3269 17:43:28.91M 2015-10-07T16:41:19.742Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3267 17:43:29.13M 2015-10-07T16:41:19.947Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3281 17:43:29.33M 2015-10-07T16:41:20.147Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3295 17:43:29.53M 2015-10-07T16:41:20.352Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3318 17:43:29.72M 2015-10-07T16:41:20.557Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3323 17:43:29.93M 2015-10-07T16:41:20.757Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3333 17:43:30.14M 2015-10-07T16:41:20.962Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.916 34.776 1504.3333 17:43:30.34M 2015-10-07T16:41:21.162Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3334 17:43:30.54M 2015-10-07T16:41:21.412Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.778 1504.3345 17:43:30.74M 2015-10-07T16:41:21.568Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.778 1504.3361 17:43:31.00M 2015-10-07T16:41:21.772Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3375 17:43:31.16M 2015-10-07T16:41:21.977Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3374 17:43:31.36M 2015-10-07T16:41:22.177Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.918 34.777 1504.3363 17:43:31.56M 2015-10-07T16:41:22.382Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3351 17:43:31.75M 2015-10-07T16:41:22.582Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3357 17:43:31.95M 2015-10-07T16:41:22.787Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3359 17:43:32.17M 2015-10-07T16:41:22.992Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3359 17:43:32.37M 2015-10-07T16:41:23.213Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3356 17:43:32.57M 2015-10-07T16:41:23.398Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3276 17:43:32.79M 2015-10-07T16:41:23.598Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.910 34.770 1504.3271 17:43:32.97M 2015-10-07T16:41:23.808Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3262 17:43:33.19M 2015-10-07T16:41:24.008Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3326 17:43:33.39M 2015-10-07T16:41:24.208Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3340 17:43:33.59M 2015-10-07T16:41:24.413Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3331 17:43:33.79M 2015-10-07T16:41:24.618Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3315 17:43:34.00M 2015-10-07T16:41:24.818Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3295 17:43:34.20M 2015-10-07T16:41:25.023Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3274 17:43:34.40M 2015-10-07T16:41:25.228Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3304 17:43:34.60M 2015-10-07T16:41:25.428Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3317 17:43:34.80M 2015-10-07T16:41:25.632Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3282 17:43:35.02M 2015-10-07T16:41:25.833Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3265 17:43:35.22M 2015-10-07T16:41:26.033Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3263 17:43:35.42M 2015-10-07T16:41:26.243Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.771 1504.3264 17:43:35.61M 2015-10-07T16:41:26.443Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3275 17:43:35.82M 2015-10-07T16:41:26.643Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3335 17:43:36.03M 2015-10-07T16:41:26.849Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.769 1504.3340 17:43:36.23M 2015-10-07T16:41:27.053Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3344 17:43:36.43M 2015-10-07T16:41:27.253Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.770 1504.3341 17:43:36.63M 2015-10-07T16:41:27.458Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.771 1504.3344 17:43:36.83M 2015-10-07T16:41:27.678Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.772 1504.3342 17:43:37.05M 2015-10-07T16:41:27.863Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3329 17:43:37.26M 2015-10-07T16:41:28.068Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3315 17:43:37.44M 2015-10-07T16:41:28.273Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3308 17:43:37.64M 2015-10-07T16:41:28.473Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3298 17:43:37.85M 2015-10-07T16:41:28.678Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3297 17:43:38.06M 2015-10-07T16:41:28.878Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3302 17:43:38.26M 2015-10-07T16:41:29.083Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3296 17:43:38.46M 2015-10-07T16:41:29.283Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3292 17:43:38.66M 2015-10-07T16:41:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.769 1504.3287 17:43:38.86M 2015-10-07T16:41:29.693Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3285 17:43:39.08M 2015-10-07T16:41:29.893Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.770 1504.3293 17:43:39.28M 2015-10-07T16:41:30.098Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3296 17:43:39.48M 2015-10-07T16:41:30.298Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3302 17:43:39.68M 2015-10-07T16:41:30.503Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.771 1504.3303 17:43:39.87M 2015-10-07T16:41:30.708Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3365 17:43:40.09M 2015-10-07T16:41:30.908Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3376 17:43:40.29M 2015-10-07T16:41:31.113Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3389 17:43:40.49M 2015-10-07T16:41:31.313Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3395 17:43:40.69M 2015-10-07T16:41:31.568Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3348 17:43:40.89M 2015-10-07T16:41:31.718Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3348 17:43:41.15M 2015-10-07T16:41:31.923Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3348 17:43:41.31M 2015-10-07T16:41:32.143Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3348 17:43:41.51M 2015-10-07T16:41:32.328Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.770 1504.3342 17:43:41.72M 2015-10-07T16:41:32.533Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3348 17:43:41.90M 2015-10-07T16:41:32.738Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.771 1504.3346 17:43:42.12M 2015-10-07T16:41:32.943Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3365 17:43:42.32M 2015-10-07T16:41:33.143Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3407 17:43:42.52M 2015-10-07T16:41:33.343Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.779 1504.3411 17:43:42.72M 2015-10-07T16:41:33.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3369 17:43:42.92M 2015-10-07T16:41:33.753Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3351 17:43:43.14M 2015-10-07T16:41:33.958Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3325 17:43:43.34M 2015-10-07T16:41:34.158Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.771 1504.3300 17:43:43.54M 2015-10-07T16:41:34.363Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3301 17:43:43.73M 2015-10-07T16:41:34.563Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3313 17:43:43.93M 2015-10-07T16:41:34.763Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3314 17:43:44.15M 2015-10-07T16:41:34.968Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3293 17:43:44.35M 2015-10-07T16:41:35.173Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3289 17:43:44.55M 2015-10-07T16:41:35.373Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:43:44.75M 2015-10-07T16:41:35.578Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3291 17:43:44.95M 2015-10-07T16:41:35.778Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3285 17:43:45.17M 2015-10-07T16:41:35.983Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:43:45.36M 2015-10-07T16:41:36.188Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3281 17:43:45.56M 2015-10-07T16:41:36.388Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3375 17:43:45.76M 2015-10-07T16:41:36.653Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.779 1504.3389 17:43:45.96M 2015-10-07T16:41:36.798Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.921 34.780 1504.3391 17:43:46.24M 2015-10-07T16:41:36.998Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.775 1504.3353 17:43:46.38M 2015-10-07T16:41:37.203Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3340 17:43:46.58M 2015-10-07T16:41:37.408Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3340 17:43:46.78M 2015-10-07T16:41:37.608Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3296 17:43:47.00M 2015-10-07T16:41:37.813Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3292 17:43:47.20M 2015-10-07T16:41:38.013Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3290 17:43:47.40M 2015-10-07T16:41:38.243Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3286 17:43:47.59M 2015-10-07T16:41:38.423Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3290 17:43:47.79M 2015-10-07T16:41:38.623Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3301 17:43:48.01M 2015-10-07T16:41:38.828Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3303 17:43:48.21M 2015-10-07T16:41:39.028Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3295 17:43:48.41M 2015-10-07T16:41:39.233Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.766 1504.3246 17:43:48.61M 2015-10-07T16:41:39.438Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3253 17:43:48.81M 2015-10-07T16:41:39.638Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.768 1504.3271 17:43:49.03M 2015-10-07T16:41:39.843Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3285 17:43:49.22M 2015-10-07T16:41:40.048Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.768 1504.3340 17:43:49.43M 2015-10-07T16:41:40.248Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3357 17:43:49.63M 2015-10-07T16:41:40.448Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.768 1504.3372 17:43:49.82M 2015-10-07T16:41:40.653Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3376 17:43:50.04M 2015-10-07T16:41:40.858Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3392 17:43:50.24M 2015-10-07T16:41:41.078Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3400 17:43:50.44M 2015-10-07T16:41:41.263Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3412 17:43:50.66M 2015-10-07T16:41:41.463Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3428 17:43:50.84M 2015-10-07T16:41:41.713Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3380 17:43:51.06M 2015-10-07T16:41:41.873Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3363 17:43:51.30M 2015-10-07T16:41:42.078Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 17:43:51.46M 2015-10-07T16:41:42.278Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3335 17:43:51.66M 2015-10-07T16:41:42.483Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3329 17:43:51.85M 2015-10-07T16:41:42.683Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.767 1504.3317 17:43:52.07M 2015-10-07T16:41:42.888Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.766 1504.3309 17:43:52.27M 2015-10-07T16:41:43.089Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.766 1504.3296 17:43:52.47M 2015-10-07T16:41:43.293Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3289 17:43:52.67M 2015-10-07T16:41:43.499Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3337 17:43:52.87M 2015-10-07T16:41:43.699Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3339 17:43:53.09M 2015-10-07T16:41:43.903Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3339 17:43:53.29M 2015-10-07T16:41:44.108Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 17:43:53.49M 2015-10-07T16:41:44.308Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3331 17:43:53.69M 2015-10-07T16:41:44.508Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3335 17:43:53.88M 2015-10-07T16:41:44.718Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3333 17:43:54.10M 2015-10-07T16:41:44.918Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3339 17:43:54.30M 2015-10-07T16:41:45.124Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.770 1504.3333 17:43:54.50M 2015-10-07T16:41:45.327Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3334 17:43:54.70M 2015-10-07T16:41:45.544Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3333 17:43:54.90M 2015-10-07T16:41:45.728Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3336 17:43:55.13M 2015-10-07T16:41:45.963Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3324 17:43:55.32M 2015-10-07T16:41:46.139Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3308 17:43:55.51M 2015-10-07T16:41:46.339Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.770 1504.3297 17:43:55.72M 2015-10-07T16:41:46.544Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3285 17:43:55.91M 2015-10-07T16:41:46.744Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.770 1504.3267 17:43:56.13M 2015-10-07T16:41:46.955Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.909 34.769 1504.3252 17:43:56.33M 2015-10-07T16:41:47.154Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.908 34.769 1504.3245 17:43:56.53M 2015-10-07T16:41:47.354Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.908 34.769 1504.3241 17:43:56.73M 2015-10-07T16:41:47.559Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3230 17:43:56.93M 2015-10-07T16:41:47.764Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.908 34.768 1504.3230 17:43:57.15M 2015-10-07T16:41:47.964Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.768 1504.3231 17:43:57.35M 2015-10-07T16:41:48.164Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3230 17:43:57.55M 2015-10-07T16:41:48.369Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.768 1504.3221 17:43:57.74M 2015-10-07T16:41:48.574Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3203 17:43:57.94M 2015-10-07T16:41:48.774Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.766 1504.3190 17:43:58.16M 2015-10-07T16:41:48.979Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.907 34.768 1504.3215 17:43:58.36M 2015-10-07T16:41:49.184Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.906 34.767 1504.3214 17:43:58.56M 2015-10-07T16:41:49.389Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.766 1504.3203 17:43:58.76M 2015-10-07T16:41:49.584Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.771 1504.3256 17:43:58.96M 2015-10-07T16:41:49.803Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3353 17:43:59.17M 2015-10-07T16:41:50.009Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3307 17:43:59.37M 2015-10-07T16:41:50.199Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3298 17:43:59.59M 2015-10-07T16:41:50.399Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3292 17:43:59.77M 2015-10-07T16:41:50.607Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.773 1504.3284 17:43:59.97M 2015-10-07T16:41:50.804Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3337 17:44:00.19M 2015-10-07T16:41:51.009Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.919 34.779 1504.3353 17:44:00.39M 2015-10-07T16:41:51.214Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3373 17:44:00.59M 2015-10-07T16:41:51.414Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3387 17:44:00.79M 2015-10-07T16:41:51.619Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3400 17:44:01.01M 2015-10-07T16:41:51.864Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.921 34.781 1504.3398 17:44:01.21M 2015-10-07T16:41:52.024Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3408 17:44:01.45M 2015-10-07T16:41:52.224Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.923 34.782 1504.3405 17:44:01.60M 2015-10-07T16:41:52.429Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3308 17:44:01.80M 2015-10-07T16:41:52.629Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3286 17:44:02.02M 2015-10-07T16:41:52.834Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.771 1504.3279 17:44:02.22M 2015-10-07T16:41:53.039Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3268 17:44:02.42M 2015-10-07T16:41:53.239Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3257 17:44:02.62M 2015-10-07T16:41:53.457Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3253 17:44:02.82M 2015-10-07T16:41:53.649Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3241 17:44:03.04M 2015-10-07T16:41:53.850Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3226 17:44:03.24M 2015-10-07T16:41:54.054Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3221 17:44:03.43M 2015-10-07T16:41:54.259Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.766 1504.3214 17:44:03.63M 2015-10-07T16:41:54.479Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.765 1504.3209 17:44:03.83M 2015-10-07T16:41:54.664Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.920 34.780 1504.3378 17:44:04.07M 2015-10-07T16:41:54.864Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.920 34.779 1504.3374 17:44:04.25M 2015-10-07T16:41:55.069Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.779 1504.3361 17:44:04.45M 2015-10-07T16:41:55.269Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.778 1504.3352 17:44:04.65M 2015-10-07T16:41:55.474Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3359 17:44:04.85M 2015-10-07T16:41:55.679Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.920 34.776 1504.3434 17:44:05.07M 2015-10-07T16:41:55.889Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.920 34.777 1504.3455 17:44:05.27M 2015-10-07T16:41:56.124Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3459 17:44:05.47M 2015-10-07T16:41:56.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3445 17:44:05.66M 2015-10-07T16:41:56.494Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.768 1504.3315 17:44:05.86M 2015-10-07T16:41:56.694Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.910 34.768 1504.3306 17:44:06.08M 2015-10-07T16:41:56.894Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3289 17:44:06.28M 2015-10-07T16:41:57.099Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3329 17:44:06.48M 2015-10-07T16:41:57.304Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3328 17:44:06.68M 2015-10-07T16:41:57.504Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3331 17:44:06.88M 2015-10-07T16:41:57.709Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3339 17:44:07.10M 2015-10-07T16:41:57.914Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3345 17:44:07.30M 2015-10-07T16:41:58.114Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3346 17:44:07.50M 2015-10-07T16:41:58.319Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3342 17:44:07.69M 2015-10-07T16:41:58.527Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.918 34.778 1504.3356 17:44:07.89M 2015-10-07T16:41:58.726Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3260 17:44:08.11M 2015-10-07T16:41:58.944Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.768 1504.3250 17:44:08.31M 2015-10-07T16:41:59.134Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.767 1504.3226 17:44:08.53M 2015-10-07T16:41:59.334Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.908 34.769 1504.3253 17:44:08.71M 2015-10-07T16:41:59.563Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.909 34.769 1504.3265 17:44:08.91M 2015-10-07T16:41:59.739Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3265 17:44:09.13M 2015-10-07T16:41:59.944Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.772 1504.3322 17:44:09.33M