2015-10-07T16:40:00.129Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.919 34.777 1504.3386 17:42:09.50M 2015-10-07T16:40:00.329Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3391 17:42:09.70M 2015-10-07T16:40:00.534Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.778 1504.3397 17:42:09.90M 2015-10-07T16:40:00.739Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.920 34.778 1504.3408 17:42:10.12M 2015-10-07T16:40:00.939Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.920 34.778 1504.3412 17:42:10.32M 2015-10-07T16:40:01.144Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.919 34.777 1504.3411 17:42:10.52M 2015-10-07T16:40:01.349Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.776 1504.3413 17:42:10.72M 2015-10-07T16:40:01.549Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.775 1504.3398 17:42:10.92M 2015-10-07T16:40:01.754Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.918 34.775 1504.3398 17:42:11.13M 2015-10-07T16:40:01.954Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.917 34.775 1504.3405 17:42:11.33M 2015-10-07T16:40:02.154Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.775 1504.3403 17:42:11.53M 2015-10-07T16:40:02.359Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3396 17:42:11.73M 2015-10-07T16:40:02.566Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3384 17:42:11.93M 2015-10-07T16:40:02.784Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3384 17:42:12.15M 2015-10-07T16:40:02.969Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3397 17:42:12.36M 2015-10-07T16:40:03.169Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3403 17:42:12.55M 2015-10-07T16:40:03.379Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3395 17:42:12.74M 2015-10-07T16:40:03.579Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3381 17:42:12.95M 2015-10-07T16:40:03.784Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3364 17:42:13.16M 2015-10-07T16:40:03.984Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3353 17:42:13.36M 2015-10-07T16:40:04.189Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3342 17:42:13.56M 2015-10-07T16:40:04.394Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.775 1504.3333 17:42:13.76M 2015-10-07T16:40:04.594Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3322 17:42:13.96M 2015-10-07T16:40:04.799Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3330 17:42:14.18M 2015-10-07T16:40:05.003Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.916 34.776 1504.3329 17:42:14.38M 2015-10-07T16:40:05.205Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3334 17:42:14.58M 2015-10-07T16:40:05.404Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3323 17:42:14.78M 2015-10-07T16:40:05.609Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.775 1504.3313 17:42:14.97M 2015-10-07T16:40:05.814Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3293 17:42:15.19M 2015-10-07T16:40:06.019Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3280 17:42:15.39M 2015-10-07T16:40:06.214Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.913 34.774 1504.3271 17:42:15.59M 2015-10-07T16:40:06.419Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.913 34.774 1504.3267 17:42:15.79M 2015-10-07T16:40:06.624Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.914 34.775 1504.3275 17:42:16.01M 2015-10-07T16:40:06.829Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3287 17:42:16.21M 2015-10-07T16:40:07.029Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3291 17:42:16.41M 2015-10-07T16:40:07.249Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3285 17:42:16.61M 2015-10-07T16:40:07.434Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3303 17:42:16.82M 2015-10-07T16:40:07.639Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3301 17:42:17.02M 2015-10-07T16:40:07.846Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.774 1504.3290 17:42:17.22M 2015-10-07T16:40:08.049Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3285 17:42:17.42M 2015-10-07T16:40:08.249Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3295 17:42:17.62M 2015-10-07T16:40:08.454Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3308 17:42:17.82M 2015-10-07T16:40:08.654Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3315 17:42:18.04M 2015-10-07T16:40:08.859Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3293 17:42:18.24M 2015-10-07T16:40:09.059Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3296 17:42:18.44M 2015-10-07T16:40:09.264Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.775 1504.3311 17:42:18.64M 2015-10-07T16:40:09.469Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3312 17:42:18.84M 2015-10-07T16:40:09.669Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3296 17:42:19.06M 2015-10-07T16:40:09.869Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.778 1504.3330 17:42:19.25M 2015-10-07T16:40:10.074Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.778 1504.3331 17:42:19.45M 2015-10-07T16:40:10.279Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.918 34.779 1504.3337 17:42:19.65M 2015-10-07T16:40:10.479Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.919 34.779 1504.3350 17:42:19.85M 2015-10-07T16:40:10.685Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.918 34.778 1504.3359 17:42:20.07M 2015-10-07T16:40:10.889Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3357 17:42:20.27M 2015-10-07T16:40:11.094Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.772 1504.3324 17:42:20.47M 2015-10-07T16:40:11.294Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3315 17:42:20.67M 2015-10-07T16:40:11.494Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.771 1504.3308 17:42:20.86M 2015-10-07T16:40:11.714Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.771 1504.3307 17:42:21.08M 2015-10-07T16:40:11.904Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.911 34.770 1504.3304 17:42:21.30M 2015-10-07T16:40:12.109Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.770 1504.3308 17:42:21.48M 2015-10-07T16:40:12.323Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.904 34.763 1504.3232 17:42:21.68M 2015-10-07T16:40:12.515Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.903 34.763 1504.3231 17:42:21.88M 2015-10-07T16:40:12.715Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.762 1504.3231 17:42:22.10M 2015-10-07T16:40:12.920Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.761 1504.3228 17:42:22.30M 2015-10-07T16:40:13.126Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.762 1504.3234 17:42:22.50M 2015-10-07T16:40:13.325Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.903 34.762 1504.3234 17:42:22.70M 2015-10-07T16:40:13.529Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.903 34.763 1504.3232 17:42:22.90M 2015-10-07T16:40:13.729Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.764 1504.3237 17:42:23.11M 2015-10-07T16:40:13.935Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.905 34.765 1504.3245 17:42:23.31M 2015-10-07T16:40:14.135Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.766 1504.3263 17:42:23.51M 2015-10-07T16:40:14.340Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.907 34.767 1504.3279 17:42:23.71M 2015-10-07T16:40:14.540Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.768 1504.3298 17:42:23.91M 2015-10-07T16:40:14.745Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3309 17:42:24.13M 2015-10-07T16:40:14.950Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3315 17:42:24.33M 2015-10-07T16:40:15.155Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3339 17:42:24.53M 2015-10-07T16:40:15.355Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3350 17:42:24.73M 2015-10-07T16:40:15.560Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3354 17:42:24.92M 2015-10-07T16:40:15.760Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.773 1504.3362 17:42:25.14M 2015-10-07T16:40:15.965Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3348 17:42:25.34M 2015-10-07T16:40:16.185Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3334 17:42:25.54M 2015-10-07T16:40:16.370Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3341 17:42:25.76M 2015-10-07T16:40:16.575Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3334 17:42:25.94M 2015-10-07T16:40:16.775Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3282 17:42:26.16M 2015-10-07T16:40:17.003Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3275 17:42:26.36M 2015-10-07T16:40:17.180Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3278 17:42:26.56M 2015-10-07T16:40:17.385Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3280 17:42:26.75M 2015-10-07T16:40:17.603Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3291 17:42:26.95M 2015-10-07T16:40:17.790Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3297 17:42:27.17M 2015-10-07T16:40:17.995Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3306 17:42:27.37M 2015-10-07T16:40:18.200Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:42:27.57M 2015-10-07T16:40:18.400Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3290 17:42:27.77M 2015-10-07T16:40:18.605Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3293 17:42:27.97M 2015-10-07T16:40:18.843Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3376 17:42:28.19M 2015-10-07T16:40:19.010Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3380 17:42:28.38M 2015-10-07T16:40:19.210Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.921 34.780 1504.3387 17:42:28.59M 2015-10-07T16:40:19.415Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3395 17:42:28.78M 2015-10-07T16:40:19.620Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.921 34.779 1504.3406 17:42:29.00M 2015-10-07T16:40:19.820Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.921 34.779 1504.3405 17:42:29.20M 2015-10-07T16:40:20.025Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.922 34.780 1504.3417 17:42:29.40M 2015-10-07T16:40:20.225Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.922 34.780 1504.3424 17:42:29.60M 2015-10-07T16:40:20.430Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.921 34.779 1504.3422 17:42:29.80M 2015-10-07T16:40:20.650Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.921 34.779 1504.3413 17:42:30.02M 2015-10-07T16:40:20.840Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.920 34.778 1504.3407 17:42:30.23M 2015-10-07T16:40:21.040Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3400 17:42:30.42M 2015-10-07T16:40:21.240Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3392 17:42:30.62M 2015-10-07T16:40:21.447Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.777 1504.3379 17:42:30.81M 2015-10-07T16:40:21.650Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3367 17:42:31.03M 2015-10-07T16:40:21.855Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3361 17:42:31.23M 2015-10-07T16:40:22.055Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3358 17:42:31.43M 2015-10-07T16:40:22.260Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3350 17:42:31.63M 2015-10-07T16:40:22.460Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3348 17:42:31.83M 2015-10-07T16:40:22.665Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3346 17:42:32.05M 2015-10-07T16:40:22.865Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3348 17:42:32.25M 2015-10-07T16:40:23.070Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3347 17:42:32.45M 2015-10-07T16:40:23.275Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3357 17:42:32.65M 2015-10-07T16:40:23.475Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3344 17:42:32.85M 2015-10-07T16:40:23.680Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3341 17:42:33.06M 2015-10-07T16:40:23.885Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3334 17:42:33.26M 2015-10-07T16:40:24.087Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.775 1504.3323 17:42:33.46M 2015-10-07T16:40:24.286Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.775 1504.3322 17:42:33.66M 2015-10-07T16:40:24.490Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.776 1504.3314 17:42:33.86M 2015-10-07T16:40:24.695Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.914 34.775 1504.3303 17:42:34.08M 2015-10-07T16:40:24.895Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3285 17:42:34.28M 2015-10-07T16:40:25.115Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3286 17:42:34.48M 2015-10-07T16:40:25.305Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3282 17:42:34.69M 2015-10-07T16:40:25.510Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3289 17:42:34.88M 2015-10-07T16:40:25.710Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.914 34.776 1504.3300 17:42:35.09M 2015-10-07T16:40:25.923Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.775 1504.3296 17:42:35.29M 2015-10-07T16:40:26.115Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3307 17:42:35.49M 2015-10-07T16:40:26.320Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.914 34.775 1504.3320 17:42:35.69M 2015-10-07T16:40:26.520Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.775 1504.3331 17:42:35.89M 2015-10-07T16:40:26.763Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3336 17:42:36.11M 2015-10-07T16:40:26.925Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3344 17:42:36.31M 2015-10-07T16:40:27.130Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3352 17:42:36.50M 2015-10-07T16:40:27.335Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3358 17:42:36.70M 2015-10-07T16:40:27.540Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3348 17:42:36.90M 2015-10-07T16:40:27.740Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.920 34.779 1504.3407 17:42:37.13M 2015-10-07T16:40:27.940Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3414 17:42:37.32M 2015-10-07T16:40:28.150Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.780 1504.3425 17:42:37.52M 2015-10-07T16:40:28.350Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3436 17:42:37.72M 2015-10-07T16:40:28.555Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.924 34.783 1504.3448 17:42:37.92M 2015-10-07T16:40:28.755Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.922 34.781 1504.3438 17:42:38.14M 2015-10-07T16:40:28.960Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3422 17:42:38.34M 2015-10-07T16:40:29.160Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3408 17:42:38.54M 2015-10-07T16:40:29.367Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.920 34.779 1504.3396 17:42:38.74M 2015-10-07T16:40:29.580Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.780 1504.3383 17:42:38.93M 2015-10-07T16:40:29.770Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.920 34.780 1504.3376 17:42:39.17M 2015-10-07T16:40:29.970Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.920 34.780 1504.3372 17:42:39.35M 2015-10-07T16:40:30.175Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.919 34.779 1504.3352 17:42:39.55M 2015-10-07T16:40:30.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.920 34.780 1504.3361 17:42:39.75M 2015-10-07T16:40:30.580Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.920 34.780 1504.3358 17:42:39.95M 2015-10-07T16:40:30.785Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3285 17:42:40.17M 2015-10-07T16:40:30.985Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3281 17:42:40.37M 2015-10-07T16:40:31.190Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3278 17:42:40.56M 2015-10-07T16:40:31.395Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.773 1504.3270 17:42:40.77M 2015-10-07T16:40:31.595Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3257 17:42:40.96M 2015-10-07T16:40:31.800Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3239 17:42:41.18M 2015-10-07T16:40:32.007Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3264 17:42:41.38M 2015-10-07T16:40:32.205Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3271 17:42:41.58M 2015-10-07T16:40:32.410Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3275 17:42:41.78M 2015-10-07T16:40:32.610Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3279 17:42:42.00M 2015-10-07T16:40:32.815Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3287 17:42:42.20M 2015-10-07T16:40:33.015Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3290 17:42:42.40M 2015-10-07T16:40:33.220Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 17:42:42.59M 2015-10-07T16:40:33.426Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3304 17:42:42.79M 2015-10-07T16:40:33.630Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3307 17:42:43.01M 2015-10-07T16:40:33.830Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3318 17:42:43.21M 2015-10-07T16:40:34.051Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3329 17:42:43.41M 2015-10-07T16:40:34.235Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3342 17:42:43.63M 2015-10-07T16:40:34.435Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3325 17:42:43.81M 2015-10-07T16:40:34.640Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3325 17:42:44.03M 2015-10-07T16:40:34.846Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3333 17:42:44.23M 2015-10-07T16:40:35.045Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.916 34.775 1504.3336 17:42:44.43M 2015-10-07T16:40:35.251Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3339 17:42:44.62M 2015-10-07T16:40:35.456Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3346 17:42:44.82M 2015-10-07T16:40:35.656Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3344 17:42:45.04M 2015-10-07T16:40:35.860Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3337 17:42:45.24M 2015-10-07T16:40:36.060Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3293 17:42:45.44M 2015-10-07T16:40:36.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.910 34.769 1504.3281 17:42:45.64M 2015-10-07T16:40:36.483Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3298 17:42:45.84M 2015-10-07T16:40:36.671Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3301 17:42:46.06M 2015-10-07T16:40:36.876Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3298 17:42:46.26M 2015-10-07T16:40:37.081Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3307 17:42:46.46M 2015-10-07T16:40:37.281Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3322 17:42:46.66M 2015-10-07T16:40:37.486Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3324 17:42:46.85M 2015-10-07T16:40:37.686Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.920 34.779 1504.3387 17:42:47.08M 2015-10-07T16:40:37.891Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.920 34.779 1504.3391 17:42:47.27M 2015-10-07T16:40:38.096Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.779 1504.3400 17:42:47.47M 2015-10-07T16:40:38.296Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3398 17:42:47.67M 2015-10-07T16:40:38.516Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.910 34.770 1504.3296 17:42:47.87M 2015-10-07T16:40:38.723Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.909 34.769 1504.3284 17:42:48.10M 2015-10-07T16:40:38.911Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.910 34.770 1504.3289 17:42:48.29M 2015-10-07T16:40:39.111Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3287 17:42:48.49M 2015-10-07T16:40:39.311Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3289 17:42:48.69M 2015-10-07T16:40:39.516Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3350 17:42:48.88M 2015-10-07T16:40:39.716Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3291 17:42:49.10M 2015-10-07T16:40:39.921Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3276 17:42:49.30M 2015-10-07T16:40:40.126Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3246 17:42:49.50M 2015-10-07T16:40:40.326Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.907 34.767 1504.3254 17:42:49.70M 2015-10-07T16:40:40.531Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.768 1504.3267 17:42:49.90M 2015-10-07T16:40:40.731Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.770 1504.3275 17:42:50.12M 2015-10-07T16:40:40.936Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3286 17:42:50.32M 2015-10-07T16:40:41.141Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.772 1504.3290 17:42:50.52M 2015-10-07T16:40:41.346Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.908 34.768 1504.3243 17:42:50.72M 2015-10-07T16:40:41.546Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3241 17:42:50.91M 2015-10-07T16:40:41.751Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3231 17:42:51.13M 2015-10-07T16:40:41.951Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3258 17:42:51.33M 2015-10-07T16:40:42.156Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3268 17:42:51.53M 2015-10-07T16:40:42.356Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3280 17:42:51.73M 2015-10-07T16:40:42.561Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.920 34.780 1504.3337 17:42:51.93M 2015-10-07T16:40:42.761Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.920 34.781 1504.3342 17:42:52.15M 2015-10-07T16:40:42.981Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.917 34.778 1504.3311 17:42:52.35M 2015-10-07T16:40:43.171Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.917 34.778 1504.3308 17:42:52.56M 2015-10-07T16:40:43.371Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.909 34.771 1504.3225 17:42:52.74M 2015-10-07T16:40:43.571Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.911 34.772 1504.3251 17:42:52.94M 2015-10-07T16:40:43.776Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3273 17:42:53.16M 2015-10-07T16:40:43.981Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.774 1504.3286 17:42:53.36M 2015-10-07T16:40:44.186Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.922 34.782 1504.3390 17:42:53.56M 2015-10-07T16:40:44.386Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3387 17:42:53.76M 2015-10-07T16:40:44.591Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3381 17:42:53.96M 2015-10-07T16:40:44.796Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.921 34.781 1504.3385 17:42:54.17M 2015-10-07T16:40:45.003Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3396 17:42:54.38M 2015-10-07T16:40:45.201Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3279 17:42:54.58M 2015-10-07T16:40:45.401Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3278 17:42:54.77M 2015-10-07T16:40:45.606Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.768 1504.3271 17:42:54.97M 2015-10-07T16:40:45.842Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.766 1504.3259 17:42:55.19M 2015-10-07T16:40:46.011Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3309 17:42:55.39M 2015-10-07T16:40:46.216Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3324 17:42:55.59M 2015-10-07T16:40:46.416Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 17:42:55.79M 2015-10-07T16:40:46.621Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3319 17:42:56.01M 2015-10-07T16:40:46.826Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3303 17:42:56.21M 2015-10-07T16:40:47.026Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.770 1504.3286 17:42:56.41M 2015-10-07T16:40:47.226Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3265 17:42:56.61M 2015-10-07T16:40:47.451Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3254 17:42:56.80M 2015-10-07T16:40:47.636Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3289 17:42:57.04M 2015-10-07T16:40:47.841Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3280 17:42:57.22M 2015-10-07T16:40:48.041Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:42:57.42M 2015-10-07T16:40:48.246Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3271 17:42:57.62M 2015-10-07T16:40:48.447Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.910 34.770 1504.3260 17:42:57.82M 2015-10-07T16:40:48.651Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3251 17:42:58.04M 2015-10-07T16:40:48.851Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3239 17:42:58.23M 2015-10-07T16:40:49.056Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.769 1504.3241 17:42:58.43M 2015-10-07T16:40:49.256Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3240 17:42:58.63M 2015-10-07T16:40:49.461Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3237 17:42:58.83M 2015-10-07T16:40:49.666Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.771 1504.3229 17:42:59.05M 2015-10-07T16:40:49.871Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.771 1504.3236 17:42:59.25M 2015-10-07T16:40:50.071Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3245 17:42:59.45M 2015-10-07T16:40:50.276Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3245 17:42:59.65M 2015-10-07T16:40:50.481Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3248 17:42:59.85M 2015-10-07T16:40:50.681Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3312 17:43:00.07M 2015-10-07T16:40:50.883Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3335 17:43:00.27M 2015-10-07T16:40:51.087Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3395 17:43:00.46M 2015-10-07T16:40:51.323Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.922 34.782 1504.3396 17:43:00.66M 2015-10-07T16:40:51.491Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3373 17:43:00.86M 2015-10-07T16:40:51.696Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3282 17:43:01.08M 2015-10-07T16:40:51.916Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.769 1504.3287 17:43:01.28M 2015-10-07T16:40:52.101Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3302 17:43:01.50M 2015-10-07T16:40:52.306Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3309 17:43:01.68M 2015-10-07T16:40:52.523Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3309 17:43:01.88M 2015-10-07T16:40:52.711Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3315 17:43:02.10M 2015-10-07T16:40:52.916Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.909 34.767 1504.3306 17:43:02.30M 2015-10-07T16:40:53.116Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.909 34.767 1504.3307 17:43:02.50M 2015-10-07T16:40:53.321Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.767 1504.3303 17:43:02.69M 2015-10-07T16:40:53.521Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3290 17:43:02.89M 2015-10-07T16:40:53.728Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3275 17:43:03.11M 2015-10-07T16:40:53.931Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3274 17:43:03.31M 2015-10-07T16:40:54.131Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3276 17:43:03.51M 2015-10-07T16:40:54.337Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3286 17:43:03.71M 2015-10-07T16:40:54.536Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.909 34.768 1504.3293 17:43:03.91M 2015-10-07T16:40:54.763Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.769 1504.3304 17:43:04.12M 2015-10-07T16:40:54.946Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3309 17:43:04.33M 2015-10-07T16:40:55.151Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3314 17:43:04.53M 2015-10-07T16:40:55.351Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.772 1504.3318 17:43:04.72M 2015-10-07T16:40:55.551Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3328 17:43:04.92M 2015-10-07T16:40:55.756Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3311 17:43:05.14M 2015-10-07T16:40:55.963Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3302 17:43:05.34M 2015-10-07T16:40:56.161Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3300 17:43:05.54M 2015-10-07T16:40:56.381Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3285 17:43:05.74M 2015-10-07T16:40:56.566Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3278 17:43:05.95M 2015-10-07T16:40:56.771Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3319 17:43:06.16M 2015-10-07T16:40:56.976Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3304 17:43:06.35M 2015-10-07T16:40:57.176Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3304 17:43:06.55M 2015-10-07T16:40:57.381Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3313 17:43:06.75M 2015-10-07T16:40:57.586Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3324 17:43:06.95M 2015-10-07T16:40:57.791Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3342 17:43:07.17M 2015-10-07T16:40:57.991Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.776 1504.3346 17:43:07.37M 2015-10-07T16:40:58.192Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3347 17:43:07.57M 2015-10-07T16:40:58.397Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.777 1504.3356 17:43:07.77M 2015-10-07T16:40:58.602Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3368 17:43:07.97M 2015-10-07T16:40:58.802Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3389 17:43:08.19M 2015-10-07T16:40:59.123Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3403 17:43:08.39M 2015-10-07T16:40:59.237Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.921 34.781 1504.3362 17:43:08.68M 2015-10-07T16:40:59.441Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.917 34.778 1504.3318 17:43:08.81M 2015-10-07T16:40:59.641Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3346 17:43:09.03M 2015-10-07T16:40:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3357 17:43:09.23M