2015-10-07T16:39:00.043Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3324 17:41:09.40M 2015-10-07T16:39:00.251Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3319 17:41:09.61M 2015-10-07T16:39:00.436Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3320 17:41:09.82M 2015-10-07T16:39:00.641Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3320 17:41:10.02M 2015-10-07T16:39:00.841Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 17:41:10.22M 2015-10-07T16:39:01.047Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 17:41:10.42M 2015-10-07T16:39:01.251Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3329 17:41:10.62M 2015-10-07T16:39:01.451Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3319 17:41:10.82M 2015-10-07T16:39:01.657Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3313 17:41:11.04M 2015-10-07T16:39:01.883Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.772 1504.3311 17:41:11.24M 2015-10-07T16:39:02.061Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3312 17:41:11.44M 2015-10-07T16:39:02.266Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3306 17:41:11.63M 2015-10-07T16:39:02.471Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3309 17:41:11.83M 2015-10-07T16:39:02.671Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3314 17:41:12.05M 2015-10-07T16:39:02.872Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.770 1504.3306 17:41:12.25M 2015-10-07T16:39:03.077Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.770 1504.3313 17:41:12.45M 2015-10-07T16:39:03.282Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3320 17:41:12.65M 2015-10-07T16:39:03.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3331 17:41:12.85M 2015-10-07T16:39:03.723Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3331 17:41:13.07M 2015-10-07T16:39:03.888Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3335 17:41:13.27M 2015-10-07T16:39:04.097Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3335 17:41:13.47M 2015-10-07T16:39:04.296Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3335 17:41:13.67M 2015-10-07T16:39:04.497Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3341 17:41:13.87M 2015-10-07T16:39:04.717Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3354 17:41:14.08M 2015-10-07T16:39:04.907Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3357 17:41:14.30M 2015-10-07T16:39:05.107Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.770 1504.3350 17:41:14.48M 2015-10-07T16:39:05.307Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3345 17:41:14.68M 2015-10-07T16:39:05.512Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3344 17:41:14.88M 2015-10-07T16:39:05.717Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3344 17:41:15.10M 2015-10-07T16:39:05.921Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3347 17:41:15.30M 2015-10-07T16:39:06.122Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.771 1504.3340 17:41:15.50M 2015-10-07T16:39:06.363Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3330 17:41:15.69M 2015-10-07T16:39:06.527Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.912 34.770 1504.3329 17:41:15.89M 2015-10-07T16:39:06.732Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3335 17:41:16.11M 2015-10-07T16:39:06.932Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3336 17:41:16.31M 2015-10-07T16:39:07.137Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3350 17:41:16.51M 2015-10-07T16:39:07.342Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3354 17:41:16.71M 2015-10-07T16:39:07.542Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3350 17:41:16.91M 2015-10-07T16:39:07.752Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3345 17:41:17.13M 2015-10-07T16:39:07.947Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3345 17:41:17.33M 2015-10-07T16:39:08.152Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3348 17:41:17.52M 2015-10-07T16:39:08.357Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3365 17:41:17.72M 2015-10-07T16:39:08.557Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3376 17:41:17.92M 2015-10-07T16:39:08.762Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3378 17:41:18.14M 2015-10-07T16:39:08.967Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3385 17:41:18.34M 2015-10-07T16:39:09.187Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3390 17:41:18.54M 2015-10-07T16:39:09.372Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3383 17:41:18.76M 2015-10-07T16:39:09.577Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3387 17:41:18.94M 2015-10-07T16:39:09.777Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3383 17:41:19.16M 2015-10-07T16:39:09.982Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3378 17:41:19.36M 2015-10-07T16:39:10.187Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3368 17:41:19.55M 2015-10-07T16:39:10.387Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3354 17:41:19.76M 2015-10-07T16:39:10.592Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3356 17:41:19.95M 2015-10-07T16:39:10.792Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3347 17:41:20.17M 2015-10-07T16:39:10.997Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3346 17:41:20.37M 2015-10-07T16:39:11.197Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3342 17:41:20.57M 2015-10-07T16:39:11.397Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3340 17:41:20.77M 2015-10-07T16:39:11.607Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3333 17:41:20.97M 2015-10-07T16:39:11.807Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3324 17:41:21.19M 2015-10-07T16:39:12.012Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3315 17:41:21.38M 2015-10-07T16:39:12.212Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3309 17:41:21.58M 2015-10-07T16:39:12.417Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3317 17:41:21.78M 2015-10-07T16:39:12.622Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3311 17:41:22.00M 2015-10-07T16:39:12.822Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.774 1504.3307 17:41:22.20M 2015-10-07T16:39:13.022Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3308 17:41:22.40M 2015-10-07T16:39:13.227Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3306 17:41:22.60M 2015-10-07T16:39:13.432Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3306 17:41:22.80M 2015-10-07T16:39:13.652Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3301 17:41:23.02M 2015-10-07T16:39:13.832Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3302 17:41:23.23M 2015-10-07T16:39:14.037Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3307 17:41:23.41M 2015-10-07T16:39:14.242Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3315 17:41:23.61M 2015-10-07T16:39:14.447Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3323 17:41:23.81M 2015-10-07T16:39:14.647Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.918 34.778 1504.3323 17:41:24.03M 2015-10-07T16:39:14.852Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.919 34.779 1504.3328 17:41:24.23M 2015-10-07T16:39:15.057Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.919 34.780 1504.3325 17:41:24.43M 2015-10-07T16:39:15.257Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.779 1504.3339 17:41:24.63M 2015-10-07T16:39:15.462Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.918 34.779 1504.3334 17:41:24.83M 2015-10-07T16:39:15.667Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.922 34.782 1504.3386 17:41:25.05M 2015-10-07T16:39:15.867Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3383 17:41:25.25M 2015-10-07T16:39:16.072Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.922 34.782 1504.3384 17:41:25.44M 2015-10-07T16:39:16.283Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3315 17:41:25.65M 2015-10-07T16:39:16.477Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3300 17:41:25.84M 2015-10-07T16:39:16.677Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3289 17:41:26.06M 2015-10-07T16:39:16.882Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.774 1504.3280 17:41:26.26M 2015-10-07T16:39:17.087Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3300 17:41:26.46M 2015-10-07T16:39:17.323Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.777 1504.3304 17:41:26.66M 2015-10-07T16:39:17.492Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3326 17:41:26.86M 2015-10-07T16:39:17.697Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.777 1504.3345 17:41:27.08M 2015-10-07T16:39:17.897Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3363 17:41:27.28M 2015-10-07T16:39:18.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3370 17:41:27.47M 2015-10-07T16:39:18.302Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.919 34.778 1504.3368 17:41:27.69M 2015-10-07T16:39:18.507Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3378 17:41:27.87M 2015-10-07T16:39:18.707Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3373 17:41:28.09M 2015-10-07T16:39:18.912Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3361 17:41:28.29M 2015-10-07T16:39:19.122Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3370 17:41:28.49M 2015-10-07T16:39:19.322Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.777 1504.3370 17:41:28.69M 2015-10-07T16:39:19.522Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.923 34.781 1504.3430 17:41:28.89M 2015-10-07T16:39:19.727Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.923 34.781 1504.3436 17:41:29.11M 2015-10-07T16:39:19.927Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.922 34.779 1504.3429 17:41:29.31M 2015-10-07T16:39:20.132Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3418 17:41:29.50M 2015-10-07T16:39:20.337Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3405 17:41:29.70M 2015-10-07T16:39:20.537Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3392 17:41:29.90M 2015-10-07T16:39:20.742Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3381 17:41:30.12M 2015-10-07T16:39:20.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3372 17:41:30.32M 2015-10-07T16:39:21.147Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3361 17:41:30.52M 2015-10-07T16:39:21.347Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3364 17:41:30.72M 2015-10-07T16:39:21.552Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3372 17:41:30.92M 2015-10-07T16:39:21.763Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3385 17:41:31.14M 2015-10-07T16:39:21.963Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3378 17:41:31.34M 2015-10-07T16:39:22.162Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3383 17:41:31.54M 2015-10-07T16:39:22.367Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3385 17:41:31.73M 2015-10-07T16:39:22.582Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3380 17:41:31.93M 2015-10-07T16:39:22.772Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3439 17:41:32.17M 2015-10-07T16:39:23.003Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3419 17:41:32.35M 2015-10-07T16:39:23.173Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3411 17:41:32.55M 2015-10-07T16:39:23.377Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3400 17:41:32.75M 2015-10-07T16:39:23.582Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3395 17:41:32.95M 2015-10-07T16:39:23.788Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3395 17:41:33.17M 2015-10-07T16:39:23.987Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3394 17:41:33.37M 2015-10-07T16:39:24.192Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3391 17:41:33.56M 2015-10-07T16:39:24.397Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3394 17:41:33.76M 2015-10-07T16:39:24.597Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3389 17:41:33.96M 2015-10-07T16:39:24.802Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3385 17:41:34.18M 2015-10-07T16:39:25.007Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3384 17:41:34.38M 2015-10-07T16:39:25.207Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:41:34.58M 2015-10-07T16:39:25.412Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.919 34.777 1504.3379 17:41:34.78M 2015-10-07T16:39:25.612Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3359 17:41:35.00M 2015-10-07T16:39:25.817Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3376 17:41:35.19M 2015-10-07T16:39:26.022Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3385 17:41:35.40M 2015-10-07T16:39:26.222Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.918 34.773 1504.3453 17:41:35.60M 2015-10-07T16:39:26.422Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.918 34.773 1504.3459 17:41:35.79M 2015-10-07T16:39:26.627Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3447 17:41:36.01M 2015-10-07T16:39:26.833Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3438 17:41:36.21M 2015-10-07T16:39:27.053Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3428 17:41:36.41M 2015-10-07T16:39:27.237Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3431 17:41:36.63M 2015-10-07T16:39:27.443Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3428 17:41:36.81M 2015-10-07T16:39:27.643Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.773 1504.3427 17:41:37.03M 2015-10-07T16:39:27.848Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.917 34.773 1504.3409 17:41:37.23M 2015-10-07T16:39:28.053Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.774 1504.3396 17:41:37.43M 2015-10-07T16:39:28.253Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3394 17:41:37.63M 2015-10-07T16:39:28.453Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3435 17:41:37.82M 2015-10-07T16:39:28.658Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.923 34.781 1504.3431 17:41:38.04M 2015-10-07T16:39:28.858Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.923 34.782 1504.3428 17:41:38.24M 2015-10-07T16:39:29.063Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.924 34.783 1504.3423 17:41:38.44M 2015-10-07T16:39:29.268Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.923 34.783 1504.3407 17:41:38.64M 2015-10-07T16:39:29.473Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.923 34.783 1504.3398 17:41:38.84M 2015-10-07T16:39:29.673Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3406 17:41:39.06M 2015-10-07T16:39:29.878Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.923 34.782 1504.3416 17:41:39.26M 2015-10-07T16:39:30.083Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3412 17:41:39.45M 2015-10-07T16:39:30.283Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.923 34.782 1504.3416 17:41:39.65M 2015-10-07T16:39:30.488Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3416 17:41:39.85M 2015-10-07T16:39:30.688Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3406 17:41:40.07M 2015-10-07T16:39:30.893Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3400 17:41:40.27M 2015-10-07T16:39:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.921 34.779 1504.3406 17:41:40.47M 2015-10-07T16:39:31.298Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3412 17:41:40.67M 2015-10-07T16:39:31.518Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.779 1504.3416 17:41:40.87M 2015-10-07T16:39:31.703Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3354 17:41:41.10M 2015-10-07T16:39:31.923Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3339 17:41:41.28M 2015-10-07T16:39:32.113Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3337 17:41:41.48M 2015-10-07T16:39:32.313Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3346 17:41:41.68M 2015-10-07T16:39:32.518Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3357 17:41:41.88M 2015-10-07T16:39:32.718Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.772 1504.3351 17:41:42.10M 2015-10-07T16:39:32.923Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3354 17:41:42.30M 2015-10-07T16:39:33.123Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3350 17:41:42.50M 2015-10-07T16:39:33.328Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3367 17:41:42.70M 2015-10-07T16:39:33.528Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3374 17:41:42.90M 2015-10-07T16:39:33.733Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3385 17:41:43.11M 2015-10-07T16:39:33.938Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3389 17:41:43.31M 2015-10-07T16:39:34.138Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3396 17:41:43.51M 2015-10-07T16:39:34.343Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3406 17:41:43.71M 2015-10-07T16:39:34.548Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.776 1504.3411 17:41:43.91M 2015-10-07T16:39:34.748Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3407 17:41:44.13M 2015-10-07T16:39:34.953Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3402 17:41:44.33M 2015-10-07T16:39:35.153Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3403 17:41:44.53M 2015-10-07T16:39:35.358Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3394 17:41:44.73M 2015-10-07T16:39:35.563Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3383 17:41:44.93M 2015-10-07T16:39:35.763Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3374 17:41:45.15M 2015-10-07T16:39:35.983Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3373 17:41:45.34M 2015-10-07T16:39:36.168Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:41:45.56M 2015-10-07T16:39:36.373Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3374 17:41:45.74M 2015-10-07T16:39:36.578Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3379 17:41:45.94M 2015-10-07T16:39:36.783Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3335 17:41:46.16M 2015-10-07T16:39:36.988Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3405 17:41:46.36M 2015-10-07T16:39:37.188Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.779 1504.3403 17:41:46.56M 2015-10-07T16:39:37.403Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3383 17:41:46.76M 2015-10-07T16:39:37.588Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.777 1504.3367 17:41:46.96M 2015-10-07T16:39:37.798Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3352 17:41:47.17M 2015-10-07T16:39:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:41:47.38M 2015-10-07T16:39:38.203Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3326 17:41:47.57M 2015-10-07T16:39:38.403Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3329 17:41:47.77M 2015-10-07T16:39:38.608Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:41:47.97M 2015-10-07T16:39:38.808Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3336 17:41:48.19M 2015-10-07T16:39:39.013Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.775 1504.3336 17:41:48.39M 2015-10-07T16:39:39.218Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3258 17:41:48.59M 2015-10-07T16:39:39.418Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3251 17:41:48.79M 2015-10-07T16:39:39.623Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3259 17:41:49.01M 2015-10-07T16:39:39.828Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.770 1504.3262 17:41:49.20M 2015-10-07T16:39:40.028Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3265 17:41:49.41M 2015-10-07T16:39:40.228Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3284 17:41:49.60M 2015-10-07T16:39:40.453Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3298 17:41:49.80M 2015-10-07T16:39:40.638Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3307 17:41:50.04M 2015-10-07T16:39:40.838Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3311 17:41:50.22M 2015-10-07T16:39:41.043Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3309 17:41:50.42M 2015-10-07T16:39:41.248Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3304 17:41:50.62M 2015-10-07T16:39:41.448Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3298 17:41:50.82M 2015-10-07T16:39:41.653Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3300 17:41:51.04M 2015-10-07T16:39:41.853Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3307 17:41:51.24M 2015-10-07T16:39:42.058Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3307 17:41:51.43M 2015-10-07T16:39:42.263Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3301 17:41:51.63M 2015-10-07T16:39:42.463Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3287 17:41:51.83M 2015-10-07T16:39:42.668Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3347 17:41:52.05M 2015-10-07T16:39:42.868Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.778 1504.3358 17:41:52.25M 2015-10-07T16:39:43.083Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3380 17:41:52.45M 2015-10-07T16:39:43.278Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3396 17:41:52.65M 2015-10-07T16:39:43.478Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3357 17:41:52.85M 2015-10-07T16:39:43.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3350 17:41:53.07M 2015-10-07T16:39:43.889Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3352 17:41:53.26M 2015-10-07T16:39:44.088Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3296 17:41:53.47M 2015-10-07T16:39:44.293Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.904 34.764 1504.3218 17:41:53.67M 2015-10-07T16:39:44.493Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3245 17:41:53.86M 2015-10-07T16:39:44.722Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3263 17:41:54.08M 2015-10-07T16:39:44.918Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3279 17:41:54.28M 2015-10-07T16:39:45.103Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3300 17:41:54.50M 2015-10-07T16:39:45.308Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3326 17:41:54.68M 2015-10-07T16:39:45.508Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3352 17:41:54.88M 2015-10-07T16:39:45.713Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3367 17:41:55.09M 2015-10-07T16:39:45.913Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3387 17:41:55.29M 2015-10-07T16:39:46.123Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.778 1504.3391 17:41:55.49M 2015-10-07T16:39:46.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3341 17:41:55.69M 2015-10-07T16:39:46.528Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3331 17:41:55.89M 2015-10-07T16:39:46.763Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.774 1504.3311 17:41:56.11M 2015-10-07T16:39:46.928Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3301 17:41:56.31M 2015-10-07T16:39:47.138Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:41:56.51M 2015-10-07T16:39:47.338Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3245 17:41:56.71M 2015-10-07T16:39:47.538Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.769 1504.3246 17:41:56.91M 2015-10-07T16:39:47.743Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.908 34.770 1504.3243 17:41:57.12M 2015-10-07T16:39:47.949Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.771 1504.3259 17:41:57.32M 2015-10-07T16:39:48.149Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.912 34.773 1504.3286 17:41:57.52M 2015-10-07T16:39:48.354Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.912 34.773 1504.3292 17:41:57.72M 2015-10-07T16:39:48.553Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.912 34.773 1504.3300 17:41:57.92M 2015-10-07T16:39:48.759Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.912 34.773 1504.3292 17:41:58.14M 2015-10-07T16:39:48.963Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.912 34.772 1504.3298 17:41:58.34M 2015-10-07T16:39:49.166Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3301 17:41:58.54M 2015-10-07T16:39:49.383Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3340 17:41:58.74M 2015-10-07T16:39:49.568Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3350 17:41:58.95M 2015-10-07T16:39:49.773Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.775 1504.3354 17:41:59.15M 2015-10-07T16:39:49.978Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3350 17:41:59.35M 2015-10-07T16:39:50.179Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3367 17:41:59.55M 2015-10-07T16:39:50.384Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3376 17:41:59.75M 2015-10-07T16:39:50.584Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.776 1504.3392 17:41:59.95M 2015-10-07T16:39:50.788Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3403 17:42:00.17M 2015-10-07T16:39:50.988Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3398 17:42:00.37M 2015-10-07T16:39:51.194Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3385 17:42:00.57M 2015-10-07T16:39:51.399Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.777 1504.3394 17:42:00.77M 2015-10-07T16:39:51.599Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3397 17:42:00.97M 2015-10-07T16:39:51.803Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.920 34.778 1504.3403 17:42:01.18M 2015-10-07T16:39:52.004Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3411 17:42:01.39M 2015-10-07T16:39:52.214Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3411 17:42:01.58M 2015-10-07T16:39:52.409Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.921 34.779 1504.3422 17:42:01.78M 2015-10-07T16:39:52.619Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.922 34.780 1504.3427 17:42:02.00M 2015-10-07T16:39:52.819Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.923 34.781 1504.3441 17:42:02.20M 2015-10-07T16:39:53.019Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3359 17:42:02.40M 2015-10-07T16:39:53.243Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3336 17:42:02.60M 2015-10-07T16:39:53.443Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3306 17:42:02.80M 2015-10-07T16:39:53.634Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3302 17:42:03.01M 2015-10-07T16:39:53.849Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.918 34.778 1504.3369 17:42:03.22M 2015-10-07T16:39:54.039Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3378 17:42:03.43M 2015-10-07T16:39:54.239Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.777 1504.3381 17:42:03.61M 2015-10-07T16:39:54.447Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3390 17:42:03.81M 2015-10-07T16:39:54.645Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3400 17:42:04.03M 2015-10-07T16:39:54.849Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3407 17:42:04.23M 2015-10-07T16:39:55.054Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3403 17:42:04.43M 2015-10-07T16:39:55.254Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3405 17:42:04.63M 2015-10-07T16:39:55.454Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.777 1504.3394 17:42:04.82M 2015-10-07T16:39:55.659Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.918 34.777 1504.3386 17:42:05.04M 2015-10-07T16:39:55.864Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.918 34.777 1504.3369 17:42:05.24M 2015-10-07T16:39:56.069Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3354 17:42:05.44M 2015-10-07T16:39:56.269Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3344 17:42:05.64M 2015-10-07T16:39:56.474Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3330 17:42:05.84M 2015-10-07T16:39:56.674Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3325 17:42:06.06M 2015-10-07T16:39:56.879Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.772 1504.3322 17:42:06.26M 2015-10-07T16:39:57.087Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3311 17:42:06.46M 2015-10-07T16:39:57.285Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3311 17:42:06.66M 2015-10-07T16:39:57.484Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3302 17:42:06.86M 2015-10-07T16:39:57.689Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3296 17:42:07.07M 2015-10-07T16:39:57.894Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3291 17:42:07.27M 2015-10-07T16:39:58.099Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3279 17:42:07.47M 2015-10-07T16:39:58.319Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3273 17:42:07.67M 2015-10-07T16:39:58.499Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3282 17:42:07.89M 2015-10-07T16:39:58.709Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3275 17:42:08.09M 2015-10-07T16:39:58.909Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3275 17:42:08.29M 2015-10-07T16:39:59.114Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3280 17:42:08.49M 2015-10-07T16:39:59.314Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3354 17:42:08.69M 2015-10-07T16:39:59.523Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3363 17:42:08.89M 2015-10-07T16:39:59.719Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3374 17:42:09.10M 2015-10-07T16:39:59.925Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3383 17:42:09.30M