2015-10-07T16:38:00.139Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.780 1504.3401 17:40:09.51M 2015-10-07T16:38:00.339Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.780 1504.3391 17:40:09.71M 2015-10-07T16:38:00.544Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.779 1504.3386 17:40:09.91M 2015-10-07T16:38:00.749Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.778 1504.3379 17:40:10.12M 2015-10-07T16:38:00.954Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.912 34.772 1504.3308 17:40:10.33M 2015-10-07T16:38:01.154Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3308 17:40:10.52M 2015-10-07T16:38:01.359Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.911 34.772 1504.3298 17:40:10.72M 2015-10-07T16:38:01.559Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.910 34.771 1504.3286 17:40:10.92M 2015-10-07T16:38:01.767Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.770 1504.3275 17:40:11.14M 2015-10-07T16:38:01.965Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.909 34.769 1504.3263 17:40:11.34M 2015-10-07T16:38:02.184Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.912 34.773 1504.3303 17:40:11.54M 2015-10-07T16:38:02.369Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.913 34.773 1504.3304 17:40:11.75M 2015-10-07T16:38:02.574Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.913 34.773 1504.3314 17:40:11.93M 2015-10-07T16:38:02.779Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.774 1504.3322 17:40:12.16M 2015-10-07T16:38:02.979Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3319 17:40:12.35M 2015-10-07T16:38:03.184Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3326 17:40:12.55M 2015-10-07T16:38:03.389Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3330 17:40:12.75M 2015-10-07T16:38:03.603Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3340 17:40:12.95M 2015-10-07T16:38:03.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3346 17:40:13.17M 2015-10-07T16:38:03.994Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3367 17:40:13.37M 2015-10-07T16:38:04.199Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.774 1504.3365 17:40:13.57M 2015-10-07T16:38:04.406Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3365 17:40:13.77M 2015-10-07T16:38:04.605Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3363 17:40:13.97M 2015-10-07T16:38:04.809Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3359 17:40:14.18M 2015-10-07T16:38:05.009Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3352 17:40:14.38M 2015-10-07T16:38:05.214Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3350 17:40:14.58M 2015-10-07T16:38:05.443Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3345 17:40:14.78M 2015-10-07T16:38:05.624Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3340 17:40:15.00M 2015-10-07T16:38:05.824Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.918 34.778 1504.3350 17:40:15.20M 2015-10-07T16:38:06.043Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3295 17:40:15.40M 2015-10-07T16:38:06.229Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.913 34.774 1504.3293 17:40:15.60M 2015-10-07T16:38:06.434Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3282 17:40:15.80M 2015-10-07T16:38:06.654Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3286 17:40:16.02M 2015-10-07T16:38:06.839Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.912 34.773 1504.3284 17:40:16.23M 2015-10-07T16:38:07.046Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.912 34.773 1504.3276 17:40:16.41M 2015-10-07T16:38:07.246Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3317 17:40:16.61M 2015-10-07T16:38:07.449Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3328 17:40:16.81M 2015-10-07T16:38:07.654Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3328 17:40:17.03M 2015-10-07T16:38:07.854Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3335 17:40:17.23M 2015-10-07T16:38:08.059Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3335 17:40:17.43M 2015-10-07T16:38:08.259Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3333 17:40:17.63M 2015-10-07T16:38:08.464Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3334 17:40:17.82M 2015-10-07T16:38:08.664Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3339 17:40:18.05M 2015-10-07T16:38:08.869Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.771 1504.3311 17:40:18.24M 2015-10-07T16:38:09.074Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3311 17:40:18.44M 2015-10-07T16:38:09.279Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3314 17:40:18.64M 2015-10-07T16:38:09.479Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.769 1504.3311 17:40:18.84M 2015-10-07T16:38:09.679Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3306 17:40:19.06M 2015-10-07T16:38:09.888Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3290 17:40:19.26M 2015-10-07T16:38:10.084Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.771 1504.3331 17:40:19.46M 2015-10-07T16:38:10.289Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3347 17:40:19.66M 2015-10-07T16:38:10.494Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.771 1504.3354 17:40:19.85M 2015-10-07T16:38:10.694Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3357 17:40:20.07M 2015-10-07T16:38:10.899Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3354 17:40:20.27M 2015-10-07T16:38:11.123Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3358 17:40:20.47M 2015-10-07T16:38:11.304Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3367 17:40:20.69M 2015-10-07T16:38:11.523Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.773 1504.3373 17:40:20.87M 2015-10-07T16:38:11.709Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3359 17:40:21.09M 2015-10-07T16:38:11.914Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.774 1504.3356 17:40:21.29M 2015-10-07T16:38:12.119Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3352 17:40:21.49M 2015-10-07T16:38:12.319Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3356 17:40:21.69M 2015-10-07T16:38:12.526Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3359 17:40:21.88M 2015-10-07T16:38:12.729Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3363 17:40:22.11M 2015-10-07T16:38:12.929Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3368 17:40:22.31M 2015-10-07T16:38:13.134Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3372 17:40:22.50M 2015-10-07T16:38:13.334Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3362 17:40:22.70M 2015-10-07T16:38:13.540Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:40:22.90M 2015-10-07T16:38:13.739Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:40:23.12M 2015-10-07T16:38:13.945Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3370 17:40:23.32M 2015-10-07T16:38:14.149Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3358 17:40:23.52M 2015-10-07T16:38:14.349Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3341 17:40:23.72M 2015-10-07T16:38:14.554Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3337 17:40:23.92M 2015-10-07T16:38:14.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3339 17:40:24.13M 2015-10-07T16:38:14.963Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3337 17:40:24.34M 2015-10-07T16:38:15.165Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3331 17:40:24.54M 2015-10-07T16:38:15.364Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3326 17:40:24.73M 2015-10-07T16:38:15.584Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3323 17:40:24.93M 2015-10-07T16:38:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.771 1504.3319 17:40:25.17M 2015-10-07T16:38:15.974Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3308 17:40:25.35M 2015-10-07T16:38:16.179Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.771 1504.3309 17:40:25.55M 2015-10-07T16:38:16.379Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.918 34.778 1504.3375 17:40:25.75M 2015-10-07T16:38:16.584Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.779 1504.3389 17:40:25.95M 2015-10-07T16:38:16.784Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.778 1504.3387 17:40:26.16M 2015-10-07T16:38:16.989Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.918 34.777 1504.3375 17:40:26.36M 2015-10-07T16:38:17.194Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3368 17:40:26.56M 2015-10-07T16:38:17.394Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3353 17:40:26.76M 2015-10-07T16:38:17.599Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.773 1504.3340 17:40:26.96M 2015-10-07T16:38:17.842Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.912 34.772 1504.3319 17:40:27.18M 2015-10-07T16:38:18.005Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3300 17:40:27.38M 2015-10-07T16:38:18.210Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3293 17:40:27.58M 2015-10-07T16:38:18.410Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3289 17:40:27.78M 2015-10-07T16:38:18.615Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3286 17:40:28.98M 2015-10-07T16:38:18.815Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.772 1504.3285 17:40:28.19M 2015-10-07T16:38:19.015Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3292 17:40:28.39M 2015-10-07T16:38:19.225Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3292 17:40:28.59M 2015-10-07T16:38:19.425Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3295 17:40:28.79M 2015-10-07T16:38:19.630Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.770 1504.3295 17:40:29.01M 2015-10-07T16:38:19.830Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.910 34.770 1504.3284 17:40:29.21M 2015-10-07T16:38:20.050Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3275 17:40:29.41M 2015-10-07T16:38:20.240Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3298 17:40:29.62M 2015-10-07T16:38:20.440Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3297 17:40:29.81M 2015-10-07T16:38:20.645Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3306 17:40:30.03M 2015-10-07T16:38:20.850Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.772 1504.3322 17:40:30.22M 2015-10-07T16:38:21.055Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3348 17:40:30.43M 2015-10-07T16:38:21.255Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3345 17:40:30.62M 2015-10-07T16:38:21.455Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3359 17:40:30.82M 2015-10-07T16:38:21.660Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3356 17:40:31.04M 2015-10-07T16:38:21.865Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3337 17:40:31.24M 2015-10-07T16:38:22.065Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3336 17:40:31.44M 2015-10-07T16:38:22.270Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3333 17:40:31.64M 2015-10-07T16:38:22.470Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3328 17:40:31.84M 2015-10-07T16:38:22.670Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3322 17:40:32.05M 2015-10-07T16:38:22.880Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.771 1504.3311 17:40:32.25M 2015-10-07T16:38:23.080Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3302 17:40:32.45M 2015-10-07T16:38:23.285Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3303 17:40:32.65M 2015-10-07T16:38:23.487Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3315 17:40:32.85M 2015-10-07T16:38:23.686Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3312 17:40:33.07M 2015-10-07T16:38:23.895Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3304 17:40:33.26M 2015-10-07T16:38:24.095Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3291 17:40:33.47M 2015-10-07T16:38:24.295Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3308 17:40:33.67M 2015-10-07T16:38:24.520Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3320 17:40:33.86M 2015-10-07T16:38:24.705Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3326 17:40:34.10M 2015-10-07T16:38:24.910Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3333 17:40:34.28M 2015-10-07T16:38:25.110Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3336 17:40:34.48M 2015-10-07T16:38:25.315Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3347 17:40:34.68M 2015-10-07T16:38:25.515Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3356 17:40:34.88M 2015-10-07T16:38:25.720Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3372 17:40:35.10M 2015-10-07T16:38:25.925Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.772 1504.3468 17:40:35.30M 2015-10-07T16:38:26.126Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3474 17:40:35.50M 2015-10-07T16:38:26.330Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.772 1504.3483 17:40:35.70M 2015-10-07T16:38:26.535Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.915 34.769 1504.3462 17:40:35.90M 2015-10-07T16:38:26.735Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.769 1504.3448 17:40:36.12M 2015-10-07T16:38:26.940Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3447 17:40:36.31M 2015-10-07T16:38:27.140Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.914 34.769 1504.3439 17:40:36.51M 2015-10-07T16:38:27.345Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.769 1504.3429 17:40:36.71M 2015-10-07T16:38:27.550Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3412 17:40:36.91M 2015-10-07T16:38:27.750Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3396 17:40:37.13M 2015-10-07T16:38:27.955Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3369 17:40:37.33M 2015-10-07T16:38:28.163Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3353 17:40:37.53M 2015-10-07T16:38:28.355Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3345 17:40:37.73M 2015-10-07T16:38:28.565Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.770 1504.3337 17:40:37.92M 2015-10-07T16:38:28.767Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3325 17:40:38.15M 2015-10-07T16:38:28.985Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3319 17:40:38.34M 2015-10-07T16:38:29.170Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.770 1504.3306 17:40:38.56M 2015-10-07T16:38:29.375Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.770 1504.3306 17:40:38.74M 2015-10-07T16:38:29.575Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.770 1504.3295 17:40:38.94M 2015-10-07T16:38:29.780Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.772 1504.3339 17:40:39.16M 2015-10-07T16:38:29.985Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.772 1504.3344 17:40:39.36M 2015-10-07T16:38:30.185Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.772 1504.3342 17:40:39.56M 2015-10-07T16:38:30.390Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.772 1504.3346 17:40:39.76M 2015-10-07T16:38:30.590Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3342 17:40:39.96M 2015-10-07T16:38:30.795Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3345 17:40:40.17M 2015-10-07T16:38:31.000Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3372 17:40:40.37M 2015-10-07T16:38:31.205Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3356 17:40:40.57M 2015-10-07T16:38:31.406Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.768 1504.3337 17:40:40.77M 2015-10-07T16:38:31.605Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3337 17:40:40.97M 2015-10-07T16:38:31.810Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3341 17:40:41.19M 2015-10-07T16:38:32.015Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3344 17:40:41.39M 2015-10-07T16:38:32.215Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3346 17:40:41.59M 2015-10-07T16:38:32.420Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.770 1504.3358 17:40:41.78M 2015-10-07T16:38:32.625Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.770 1504.3354 17:40:42.00M 2015-10-07T16:38:32.826Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3357 17:40:42.20M 2015-10-07T16:38:33.030Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3351 17:40:42.40M 2015-10-07T16:38:33.233Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3340 17:40:42.60M 2015-10-07T16:38:33.450Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3334 17:40:42.80M 2015-10-07T16:38:33.640Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3328 17:40:43.04M 2015-10-07T16:38:33.840Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3328 17:40:43.22M 2015-10-07T16:38:34.040Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3325 17:40:43.41M 2015-10-07T16:38:34.246Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3317 17:40:43.61M 2015-10-07T16:38:34.450Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3325 17:40:43.81M 2015-10-07T16:38:34.664Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3328 17:40:44.03M 2015-10-07T16:38:34.856Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3334 17:40:44.23M 2015-10-07T16:38:35.055Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3335 17:40:44.43M 2015-10-07T16:38:35.265Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3346 17:40:44.63M 2015-10-07T16:38:35.465Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3350 17:40:44.83M 2015-10-07T16:38:35.670Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3357 17:40:45.05M 2015-10-07T16:38:35.870Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3363 17:40:45.25M 2015-10-07T16:38:36.075Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3358 17:40:45.44M 2015-10-07T16:38:36.275Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3361 17:40:45.65M 2015-10-07T16:38:36.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3367 17:40:45.84M 2015-10-07T16:38:36.686Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3378 17:40:46.06M 2015-10-07T16:38:36.888Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3387 17:40:46.26M 2015-10-07T16:38:37.090Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3381 17:40:46.46M 2015-10-07T16:38:37.290Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3379 17:40:46.66M 2015-10-07T16:38:37.495Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3375 17:40:46.86M 2015-10-07T16:38:37.695Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3379 17:40:47.08M 2015-10-07T16:38:37.921Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3378 17:40:47.28M 2015-10-07T16:38:38.106Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3357 17:40:47.49M 2015-10-07T16:38:38.311Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3358 17:40:47.68M 2015-10-07T16:38:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3358 17:40:47.87M 2015-10-07T16:38:38.710Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3365 17:40:48.10M 2015-10-07T16:38:38.924Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3363 17:40:48.29M 2015-10-07T16:38:39.121Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3373 17:40:48.49M 2015-10-07T16:38:39.328Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3375 17:40:48.69M 2015-10-07T16:38:39.525Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3373 17:40:48.89M 2015-10-07T16:38:39.731Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3361 17:40:49.11M 2015-10-07T16:38:39.931Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3356 17:40:49.31M 2015-10-07T16:38:40.135Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3353 17:40:49.51M 2015-10-07T16:38:40.340Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3340 17:40:49.71M 2015-10-07T16:38:40.540Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 17:40:49.91M 2015-10-07T16:38:40.746Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3340 17:40:50.12M 2015-10-07T16:38:40.946Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3345 17:40:50.32M 2015-10-07T16:38:41.151Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3347 17:40:50.52M 2015-10-07T16:38:41.355Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3351 17:40:50.72M 2015-10-07T16:38:41.556Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3358 17:40:50.92M 2015-10-07T16:38:41.756Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3356 17:40:51.14M 2015-10-07T16:38:41.961Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3359 17:40:51.34M 2015-10-07T16:38:42.171Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.773 1504.3359 17:40:51.53M 2015-10-07T16:38:42.386Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.887 34.747 1504.3073 17:40:51.74M 2015-10-07T16:38:42.571Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.887 34.747 1504.3080 17:40:51.95M 2015-10-07T16:38:42.776Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.891 34.750 1504.3124 17:40:52.15M 2015-10-07T16:38:42.981Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.892 34.751 1504.3135 17:40:52.35M 2015-10-07T16:38:43.181Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.893 34.752 1504.3151 17:40:52.55M 2015-10-07T16:38:43.386Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.895 34.754 1504.3177 17:40:52.75M 2015-10-07T16:38:43.586Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.897 34.755 1504.3191 17:40:52.95M 2015-10-07T16:38:43.791Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.757 1504.3199 17:40:53.17M 2015-10-07T16:38:43.991Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3208 17:40:53.37M 2015-10-07T16:38:44.196Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3240 17:40:53.57M 2015-10-07T16:38:44.396Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3250 17:40:53.77M 2015-10-07T16:38:44.607Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.905 34.764 1504.3258 17:40:53.96M 2015-10-07T16:38:44.806Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3278 17:40:54.19M 2015-10-07T16:38:45.011Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.767 1504.3297 17:40:54.38M 2015-10-07T16:38:45.211Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.769 1504.3314 17:40:54.58M 2015-10-07T16:38:45.416Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3333 17:40:54.78M 2015-10-07T16:38:45.642Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3350 17:40:55.00M 2015-10-07T16:38:45.821Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3364 17:40:55.20M 2015-10-07T16:38:46.026Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3373 17:40:55.40M 2015-10-07T16:38:46.226Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3374 17:40:55.60M 2015-10-07T16:38:46.426Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.777 1504.3389 17:40:55.80M 2015-10-07T16:38:46.631Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3390 17:40:56.01M 2015-10-07T16:38:46.851Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3408 17:40:56.21M 2015-10-07T16:38:47.041Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.778 1504.3430 17:40:56.43M 2015-10-07T16:38:47.241Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3438 17:40:56.61M 2015-10-07T16:38:47.446Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3446 17:40:56.81M 2015-10-07T16:38:47.646Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.921 34.777 1504.3451 17:40:57.03M 2015-10-07T16:38:47.882Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.921 34.777 1504.3453 17:40:57.23M 2015-10-07T16:38:48.051Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.920 34.777 1504.3455 17:40:57.43M 2015-10-07T16:38:48.256Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.920 34.777 1504.3450 17:40:57.62M 2015-10-07T16:38:48.456Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.777 1504.3439 17:40:57.82M 2015-10-07T16:38:48.666Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.921 34.778 1504.3439 17:40:58.04M 2015-10-07T16:38:48.866Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3428 17:40:58.24M 2015-10-07T16:38:49.071Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3438 17:40:58.44M 2015-10-07T16:38:49.271Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3397 17:40:58.64M 2015-10-07T16:38:49.476Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3402 17:40:58.84M 2015-10-07T16:38:49.676Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3398 17:40:59.06M 2015-10-07T16:38:49.881Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3392 17:40:59.26M 2015-10-07T16:38:50.081Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3395 17:40:59.46M 2015-10-07T16:38:50.286Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3384 17:40:59.65M 2015-10-07T16:38:50.491Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3373 17:40:59.85M 2015-10-07T16:38:50.691Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3358 17:41:00.08M 2015-10-07T16:38:50.896Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3358 17:41:00.27M 2015-10-07T16:38:51.096Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3354 17:41:00.47M 2015-10-07T16:38:51.316Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3351 17:41:00.67M 2015-10-07T16:38:51.501Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3348 17:41:00.89M 2015-10-07T16:38:51.722Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3347 17:41:01.09M 2015-10-07T16:38:51.911Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3346 17:41:01.29M 2015-10-07T16:38:52.111Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3353 17:41:01.49M 2015-10-07T16:38:52.323Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3361 17:41:01.68M 2015-10-07T16:38:52.516Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3363 17:41:01.88M 2015-10-07T16:38:52.721Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3367 17:41:02.10M 2015-10-07T16:38:52.926Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3378 17:41:02.30M 2015-10-07T16:38:53.131Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3387 17:41:02.50M 2015-10-07T16:38:53.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3398 17:41:02.70M 2015-10-07T16:38:53.563Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3379 17:41:02.90M 2015-10-07T16:38:53.736Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3387 17:41:03.12M 2015-10-07T16:38:53.941Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3386 17:41:03.32M 2015-10-07T16:38:54.163Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3384 17:41:03.52M 2015-10-07T16:38:54.363Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.920 34.780 1504.3379 17:41:03.71M 2015-10-07T16:38:54.551Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.920 34.779 1504.3373 17:41:03.91M 2015-10-07T16:38:54.763Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.779 1504.3358 17:41:04.13M 2015-10-07T16:38:54.956Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.919 34.779 1504.3354 17:41:04.33M 2015-10-07T16:38:55.161Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3242 17:41:04.53M 2015-10-07T16:38:55.361Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3229 17:41:04.73M 2015-10-07T16:38:55.561Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.906 34.767 1504.3224 17:41:04.93M 2015-10-07T16:38:55.786Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3212 17:41:05.15M 2015-10-07T16:38:55.971Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.910 34.771 1504.3267 17:41:05.36M 2015-10-07T16:38:56.171Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.772 1504.3273 17:41:05.55M 2015-10-07T16:38:56.403Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.922 34.783 1504.3394 17:41:05.74M 2015-10-07T16:38:56.581Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3400 17:41:05.94M 2015-10-07T16:38:56.781Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3402 17:41:06.16M 2015-10-07T16:38:56.986Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.782 1504.3400 17:41:06.36M 2015-10-07T16:38:57.191Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.782 1504.3402 17:41:06.56M 2015-10-07T16:38:57.391Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.781 1504.3395 17:41:06.76M 2015-10-07T16:38:57.596Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.921 34.781 1504.3395 17:41:06.96M 2015-10-07T16:38:57.796Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.914 34.774 1504.3309 17:41:07.18M 2015-10-07T16:38:58.001Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3307 17:41:07.38M 2015-10-07T16:38:58.243Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3307 17:41:07.57M 2015-10-07T16:38:58.407Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3306 17:41:07.77M 2015-10-07T16:38:58.611Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3300 17:41:07.97M 2015-10-07T16:38:58.843Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3301 17:41:08.19M 2015-10-07T16:38:59.016Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.770 1504.3291 17:41:08.39M 2015-10-07T16:38:59.216Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.770 1504.3291 17:41:08.59M 2015-10-07T16:38:59.443Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.770 1504.3307 17:41:08.79M 2015-10-07T16:38:59.626Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.771 1504.3309 17:41:09.01M 2015-10-07T16:38:59.831Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3317 17:41:09.21M