2015-10-07T16:37:00.041Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3444 17:39:09.41M 2015-10-07T16:37:00.246Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3425 17:39:09.61M 2015-10-07T16:37:00.447Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.776 1504.3419 17:39:09.81M 2015-10-07T16:37:00.651Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.777 1504.3419 17:39:10.03M 2015-10-07T16:37:00.856Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.778 1504.3429 17:39:10.23M 2015-10-07T16:37:01.061Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.921 34.779 1504.3438 17:39:10.43M 2015-10-07T16:37:01.261Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3459 17:39:10.63M 2015-10-07T16:37:01.466Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.781 1504.3459 17:39:10.82M 2015-10-07T16:37:01.666Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3512 17:39:11.05M 2015-10-07T16:37:01.871Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3513 17:39:11.24M 2015-10-07T16:37:02.071Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3522 17:39:11.44M 2015-10-07T16:37:02.283Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.922 34.779 1504.3452 17:39:11.64M 2015-10-07T16:37:02.476Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.921 34.778 1504.3447 17:39:11.84M 2015-10-07T16:37:02.681Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.921 34.778 1504.3442 17:39:12.06M 2015-10-07T16:37:02.886Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3446 17:39:12.26M 2015-10-07T16:37:03.122Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.776 1504.3455 17:39:12.46M 2015-10-07T16:37:03.323Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.920 34.775 1504.3462 17:39:12.66M 2015-10-07T16:37:03.497Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3453 17:39:12.85M 2015-10-07T16:37:03.697Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.919 34.775 1504.3442 17:39:13.07M 2015-10-07T16:37:03.901Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.920 34.777 1504.3456 17:39:13.27M 2015-10-07T16:37:04.121Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.921 34.777 1504.3463 17:39:13.47M 2015-10-07T16:37:04.306Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.922 34.779 1504.3466 17:39:13.69M 2015-10-07T16:37:04.506Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.923 34.780 1504.3472 17:39:13.87M 2015-10-07T16:37:04.711Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.923 34.781 1504.3469 17:39:14.09M 2015-10-07T16:37:04.916Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3475 17:39:14.29M 2015-10-07T16:37:05.116Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.925 34.782 1504.3480 17:39:14.49M 2015-10-07T16:37:05.321Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.926 34.783 1504.3484 17:39:14.69M 2015-10-07T16:37:05.526Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.784 1504.3489 17:39:14.88M 2015-10-07T16:37:05.731Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.927 34.784 1504.3491 17:39:15.10M 2015-10-07T16:37:05.931Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.927 34.784 1504.3492 17:39:15.30M 2015-10-07T16:37:06.131Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3484 17:39:15.50M 2015-10-07T16:37:06.336Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3486 17:39:15.70M 2015-10-07T16:37:06.542Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.784 1504.3488 17:39:15.90M 2015-10-07T16:37:06.741Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.926 34.784 1504.3488 17:39:16.12M 2015-10-07T16:37:06.946Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.784 1504.3485 17:39:16.32M 2015-10-07T16:37:07.151Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.927 34.784 1504.3486 17:39:16.52M 2015-10-07T16:37:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.783 1504.3483 17:39:16.71M 2015-10-07T16:37:07.556Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3480 17:39:16.91M 2015-10-07T16:37:07.756Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.782 1504.3479 17:39:17.13M 2015-10-07T16:37:07.961Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3480 17:39:17.33M 2015-10-07T16:37:08.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3479 17:39:17.53M 2015-10-07T16:37:08.367Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.782 1504.3470 17:39:17.73M 2015-10-07T16:37:08.587Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3472 17:39:17.93M 2015-10-07T16:37:08.772Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.923 34.781 1504.3467 17:39:18.16M 2015-10-07T16:37:08.977Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.923 34.782 1504.3418 17:39:18.35M 2015-10-07T16:37:09.182Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3433 17:39:18.55M 2015-10-07T16:37:09.382Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.925 34.784 1504.3435 17:39:18.75M 2015-10-07T16:37:09.587Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.925 34.784 1504.3424 17:39:18.95M 2015-10-07T16:37:09.802Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.925 34.784 1504.3424 17:39:19.16M 2015-10-07T16:37:09.992Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3425 17:39:19.36M 2015-10-07T16:37:10.192Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.926 34.785 1504.3425 17:39:19.56M 2015-10-07T16:37:10.397Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.926 34.786 1504.3425 17:39:19.76M 2015-10-07T16:37:10.602Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.926 34.786 1504.3429 17:39:19.96M 2015-10-07T16:37:10.802Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.918 34.777 1504.3341 17:39:20.18M 2015-10-07T16:37:11.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.778 1504.3359 17:39:20.38M 2015-10-07T16:37:11.207Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3379 17:39:20.58M 2015-10-07T16:37:11.412Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3385 17:39:20.77M 2015-10-07T16:37:11.617Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3398 17:39:20.97M 2015-10-07T16:37:11.817Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3402 17:39:21.19M 2015-10-07T16:37:12.022Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3416 17:39:21.39M 2015-10-07T16:37:12.222Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3469 17:39:21.59M 2015-10-07T16:37:12.427Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.783 1504.3479 17:39:21.79M 2015-10-07T16:37:12.632Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.784 1504.3480 17:39:22.01M 2015-10-07T16:37:12.832Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3491 17:39:22.21M 2015-10-07T16:37:13.052Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.926 34.784 1504.3480 17:39:22.41M 2015-10-07T16:37:13.237Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.927 34.785 1504.3475 17:39:22.62M 2015-10-07T16:37:13.443Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.786 1504.3480 17:39:22.80M 2015-10-07T16:37:13.642Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.929 34.787 1504.3488 17:39:23.02M 2015-10-07T16:37:13.847Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.787 1504.3484 17:39:23.22M 2015-10-07T16:37:14.052Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.786 1504.3483 17:39:23.42M 2015-10-07T16:37:14.257Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.927 34.786 1504.3475 17:39:23.62M 2015-10-07T16:37:14.483Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.926 34.785 1504.3468 17:39:23.82M 2015-10-07T16:37:14.657Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3464 17:39:24.04M 2015-10-07T16:37:14.867Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.925 34.784 1504.3461 17:39:24.24M 2015-10-07T16:37:15.067Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.925 34.784 1504.3462 17:39:24.44M 2015-10-07T16:37:15.267Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.925 34.784 1504.3457 17:39:24.64M 2015-10-07T16:37:15.472Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.924 34.783 1504.3447 17:39:24.83M 2015-10-07T16:37:15.677Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.924 34.783 1504.3447 17:39:25.05M 2015-10-07T16:37:15.883Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.924 34.783 1504.3444 17:39:25.25M 2015-10-07T16:37:16.082Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3457 17:39:25.45M 2015-10-07T16:37:16.287Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3462 17:39:25.65M 2015-10-07T16:37:16.487Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.783 1504.3463 17:39:25.85M 2015-10-07T16:37:16.692Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3461 17:39:26.07M 2015-10-07T16:37:16.892Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.782 1504.3461 17:39:26.27M 2015-10-07T16:37:17.097Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3448 17:39:26.47M 2015-10-07T16:37:17.297Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3455 17:39:26.66M 2015-10-07T16:37:17.522Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3463 17:39:26.86M 2015-10-07T16:37:17.707Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3464 17:39:27.10M 2015-10-07T16:37:17.923Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.782 1504.3472 17:39:27.28M 2015-10-07T16:37:18.112Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3463 17:39:27.48M 2015-10-07T16:37:18.317Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3464 17:39:27.68M 2015-10-07T16:37:18.522Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3467 17:39:27.88M 2015-10-07T16:37:18.722Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3468 17:39:28.10M 2015-10-07T16:37:18.922Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.924 34.782 1504.3473 17:39:28.30M 2015-10-07T16:37:19.163Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3480 17:39:28.50M 2015-10-07T16:37:19.332Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3473 17:39:28.70M 2015-10-07T16:37:19.532Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3469 17:39:28.89M 2015-10-07T16:37:19.737Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3474 17:39:29.11M 2015-10-07T16:37:19.942Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.923 34.781 1504.3458 17:39:29.31M 2015-10-07T16:37:20.142Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3458 17:39:29.51M 2015-10-07T16:37:20.347Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.924 34.781 1504.3458 17:39:29.71M 2015-10-07T16:37:20.547Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3444 17:39:29.91M 2015-10-07T16:37:20.752Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3434 17:39:30.13M 2015-10-07T16:37:20.952Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3417 17:39:30.33M 2015-10-07T16:37:21.157Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.780 1504.3411 17:39:30.52M 2015-10-07T16:37:21.362Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3405 17:39:30.72M 2015-10-07T16:37:21.562Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3397 17:39:30.92M 2015-10-07T16:37:21.767Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3385 17:39:31.14M 2015-10-07T16:37:21.992Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3368 17:39:31.34M 2015-10-07T16:37:22.172Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3353 17:39:31.56M 2015-10-07T16:37:22.377Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3341 17:39:31.74M 2015-10-07T16:37:22.577Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3363 17:39:31.94M 2015-10-07T16:37:22.782Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.779 1504.3380 17:39:32.16M 2015-10-07T16:37:22.982Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3396 17:39:32.36M 2015-10-07T16:37:23.187Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.921 34.781 1504.3408 17:39:32.55M 2015-10-07T16:37:23.392Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.923 34.782 1504.3423 17:39:32.75M 2015-10-07T16:37:23.592Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3436 17:39:32.95M 2015-10-07T16:37:23.797Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3447 17:39:33.17M 2015-10-07T16:37:24.002Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.784 1504.3451 17:39:33.37M 2015-10-07T16:37:24.207Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.926 34.784 1504.3456 17:39:33.57M 2015-10-07T16:37:24.407Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3463 17:39:33.77M 2015-10-07T16:37:24.607Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.927 34.786 1504.3457 17:39:33.97M 2015-10-07T16:37:24.812Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.927 34.786 1504.3464 17:39:34.19M 2015-10-07T16:37:25.012Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.787 1504.3483 17:39:34.39M 2015-10-07T16:37:25.217Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.786 1504.3469 17:39:34.58M 2015-10-07T16:37:25.422Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.928 34.786 1504.3474 17:39:34.78M 2015-10-07T16:37:25.622Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.927 34.786 1504.3479 17:39:35.00M 2015-10-07T16:37:25.827Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3466 17:39:35.20M 2015-10-07T16:37:26.032Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.922 34.782 1504.3414 17:39:35.40M 2015-10-07T16:37:26.237Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3400 17:39:35.60M 2015-10-07T16:37:26.452Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.785 1504.3445 17:39:35.80M 2015-10-07T16:37:26.642Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.785 1504.3440 17:39:36.03M 2015-10-07T16:37:26.842Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.785 1504.3447 17:39:36.22M 2015-10-07T16:37:27.047Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3450 17:39:36.42M 2015-10-07T16:37:27.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.926 34.785 1504.3453 17:39:36.62M 2015-10-07T16:37:27.452Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.784 1504.3459 17:39:36.81M 2015-10-07T16:37:27.657Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.784 1504.3468 17:39:37.03M 2015-10-07T16:37:27.857Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.785 1504.3486 17:39:37.23M 2015-10-07T16:37:28.062Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.785 1504.3492 17:39:37.43M 2015-10-07T16:37:28.262Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3457 17:39:37.63M 2015-10-07T16:37:28.467Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3456 17:39:37.83M 2015-10-07T16:37:28.673Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.781 1504.3463 17:39:38.05M 2015-10-07T16:37:28.872Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3464 17:39:38.25M 2015-10-07T16:37:29.078Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.920 34.778 1504.3423 17:39:38.45M 2015-10-07T16:37:29.277Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3423 17:39:38.64M 2015-10-07T16:37:29.482Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3423 17:39:38.84M 2015-10-07T16:37:29.687Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3417 17:39:39.06M 2015-10-07T16:37:29.887Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3423 17:39:39.26M 2015-10-07T16:37:30.088Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.777 1504.3412 17:39:39.46M 2015-10-07T16:37:30.292Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.776 1504.3406 17:39:39.66M 2015-10-07T16:37:30.497Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3384 17:39:39.86M 2015-10-07T16:37:30.702Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3376 17:39:40.08M 2015-10-07T16:37:30.917Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.783 1504.3442 17:39:40.28M 2015-10-07T16:37:31.102Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.923 34.781 1504.3429 17:39:40.49M 2015-10-07T16:37:31.307Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3417 17:39:40.67M 2015-10-07T16:37:31.513Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3408 17:39:40.87M 2015-10-07T16:37:31.718Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3413 17:39:41.09M 2015-10-07T16:37:31.918Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3416 17:39:41.29M 2015-10-07T16:37:32.123Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.924 34.783 1504.3429 17:39:41.49M 2015-10-07T16:37:32.323Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.784 1504.3447 17:39:41.69M 2015-10-07T16:37:32.522Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3462 17:39:41.89M 2015-10-07T16:37:32.733Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3461 17:39:42.10M 2015-10-07T16:37:32.933Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.932 34.790 1504.3519 17:39:42.31M 2015-10-07T16:37:33.138Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3513 17:39:42.50M 2015-10-07T16:37:33.363Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3516 17:39:42.70M 2015-10-07T16:37:33.543Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.933 34.791 1504.3518 17:39:42.90M 2015-10-07T16:37:33.748Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.929 34.788 1504.3475 17:39:43.12M 2015-10-07T16:37:33.962Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.930 34.789 1504.3490 17:39:43.32M 2015-10-07T16:37:34.153Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.929 34.788 1504.3483 17:39:43.52M 2015-10-07T16:37:34.353Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.787 1504.3480 17:39:43.72M 2015-10-07T16:37:34.558Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.786 1504.3478 17:39:43.92M 2015-10-07T16:37:34.763Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3461 17:39:44.14M 2015-10-07T16:37:34.963Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.784 1504.3447 17:39:44.34M 2015-10-07T16:37:35.168Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3442 17:39:44.53M 2015-10-07T16:37:35.402Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3434 17:39:44.73M 2015-10-07T16:37:35.573Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3434 17:39:44.95M 2015-10-07T16:37:35.778Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.924 34.783 1504.3455 17:39:45.15M 2015-10-07T16:37:35.978Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.925 34.783 1504.3457 17:39:45.35M 2015-10-07T16:37:36.183Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.924 34.782 1504.3458 17:39:45.55M 2015-10-07T16:37:36.383Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3379 17:39:45.75M 2015-10-07T16:37:36.588Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3376 17:39:45.95M 2015-10-07T16:37:36.793Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3362 17:39:46.17M 2015-10-07T16:37:36.998Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3364 17:39:46.37M 2015-10-07T16:37:37.198Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3339 17:39:46.57M 2015-10-07T16:37:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3323 17:39:46.76M 2015-10-07T16:37:37.603Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3309 17:39:46.96M 2015-10-07T16:37:37.803Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3313 17:39:47.18M 2015-10-07T16:37:38.008Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3318 17:39:47.38M 2015-10-07T16:37:38.213Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3326 17:39:47.58M 2015-10-07T16:37:38.413Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3342 17:39:47.78M 2015-10-07T16:37:38.618Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3356 17:39:48.00M 2015-10-07T16:37:38.818Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3365 17:39:48.20M 2015-10-07T16:37:39.023Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3378 17:39:48.39M 2015-10-07T16:37:39.228Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3395 17:39:48.59M 2015-10-07T16:37:39.428Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.780 1504.3401 17:39:48.79M 2015-10-07T16:37:39.633Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.780 1504.3397 17:39:49.01M 2015-10-07T16:37:39.853Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3403 17:39:49.21M 2015-10-07T16:37:40.038Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3407 17:39:49.43M 2015-10-07T16:37:40.243Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.923 34.781 1504.3422 17:39:49.61M 2015-10-07T16:37:40.448Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.923 34.782 1504.3428 17:39:49.81M 2015-10-07T16:37:40.648Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.924 34.782 1504.3442 17:39:50.03M 2015-10-07T16:37:40.853Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.924 34.782 1504.3441 17:39:50.23M 2015-10-07T16:37:41.053Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.782 1504.3435 17:39:50.43M 2015-10-07T16:37:41.258Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.782 1504.3429 17:39:50.62M 2015-10-07T16:37:41.458Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3417 17:39:50.82M 2015-10-07T16:37:41.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3406 17:39:51.04M 2015-10-07T16:37:41.863Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.923 34.783 1504.3406 17:39:51.24M 2015-10-07T16:37:42.068Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.923 34.783 1504.3406 17:39:51.44M 2015-10-07T16:37:42.273Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.924 34.783 1504.3407 17:39:51.64M 2015-10-07T16:37:42.478Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.924 34.784 1504.3413 17:39:51.84M 2015-10-07T16:37:42.678Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.924 34.784 1504.3417 17:39:52.06M 2015-10-07T16:37:42.883Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.931 34.790 1504.3499 17:39:52.26M 2015-10-07T16:37:43.083Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.932 34.791 1504.3516 17:39:52.46M 2015-10-07T16:37:43.288Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.932 34.791 1504.3519 17:39:52.65M 2015-10-07T16:37:43.488Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3514 17:39:52.85M 2015-10-07T16:37:43.693Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3506 17:39:53.07M 2015-10-07T16:37:43.898Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3500 17:39:53.27M 2015-10-07T16:37:44.098Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.932 34.791 1504.3512 17:39:53.47M 2015-10-07T16:37:44.323Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.932 34.791 1504.3510 17:39:53.67M 2015-10-07T16:37:44.508Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.931 34.790 1504.3507 17:39:53.88M 2015-10-07T16:37:44.708Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.931 34.790 1504.3512 17:39:54.09M 2015-10-07T16:37:44.913Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.786 1504.3438 17:39:54.29M 2015-10-07T16:37:45.113Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.926 34.785 1504.3441 17:39:54.48M 2015-10-07T16:37:45.313Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3441 17:39:54.68M 2015-10-07T16:37:45.523Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3441 17:39:54.88M 2015-10-07T16:37:45.724Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.926 34.785 1504.3444 17:39:55.10M 2015-10-07T16:37:45.923Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.926 34.786 1504.3452 17:39:55.30M 2015-10-07T16:37:46.128Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.926 34.785 1504.3448 17:39:55.50M 2015-10-07T16:37:46.333Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.925 34.784 1504.3430 17:39:55.70M 2015-10-07T16:37:46.538Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3433 17:39:55.90M 2015-10-07T16:37:46.738Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.925 34.784 1504.3438 17:39:56.12M 2015-10-07T16:37:46.943Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.925 34.783 1504.3441 17:39:56.31M 2015-10-07T16:37:47.143Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.924 34.783 1504.3445 17:39:56.51M 2015-10-07T16:37:47.348Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.925 34.783 1504.3442 17:39:56.71M 2015-10-07T16:37:47.548Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3441 17:39:56.91M 2015-10-07T16:37:47.753Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3444 17:39:57.13M 2015-10-07T16:37:47.958Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3446 17:39:57.33M 2015-10-07T16:37:48.203Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.924 34.781 1504.3457 17:39:57.53M 2015-10-07T16:37:48.364Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3494 17:39:57.73M 2015-10-07T16:37:48.568Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3497 17:39:57.93M 2015-10-07T16:37:48.784Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3500 17:39:58.15M 2015-10-07T16:37:48.973Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3503 17:39:58.36M 2015-10-07T16:37:49.178Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.928 34.785 1504.3514 17:39:58.54M 2015-10-07T16:37:49.378Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.925 34.782 1504.3491 17:39:58.74M 2015-10-07T16:37:49.583Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.925 34.782 1504.3480 17:39:58.94M 2015-10-07T16:37:49.783Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.781 1504.3463 17:39:59.16M 2015-10-07T16:37:49.993Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.923 34.780 1504.3442 17:39:59.36M 2015-10-07T16:37:50.193Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.923 34.781 1504.3448 17:39:59.56M 2015-10-07T16:37:50.393Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3408 17:39:59.76M 2015-10-07T16:37:50.598Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.918 34.777 1504.3385 17:39:59.96M 2015-10-07T16:37:50.798Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3359 17:40:00.18M 2015-10-07T16:37:51.004Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3358 17:40:00.37M 2015-10-07T16:37:51.206Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.922 34.781 1504.3441 17:40:00.57M 2015-10-07T16:37:51.408Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3453 17:40:00.77M 2015-10-07T16:37:51.643Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.922 34.780 1504.3448 17:40:00.97M 2015-10-07T16:37:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.922 34.781 1504.3440 17:40:01.19M 2015-10-07T16:37:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3379 17:40:01.39M 2015-10-07T16:37:52.218Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3381 17:40:01.59M 2015-10-07T16:37:52.423Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3380 17:40:01.79M 2015-10-07T16:37:52.629Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3372 17:40:02.00M 2015-10-07T16:37:52.829Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3363 17:40:02.21M 2015-10-07T16:37:53.034Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.787 1504.3473 17:40:02.40M 2015-10-07T16:37:53.254Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.929 34.788 1504.3481 17:40:02.60M 2015-10-07T16:37:53.439Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.929 34.788 1504.3496 17:40:02.82M 2015-10-07T16:37:53.644Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.930 34.789 1504.3508 17:40:03.02M 2015-10-07T16:37:53.844Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.783 1504.3453 17:40:03.22M 2015-10-07T16:37:54.048Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.924 34.782 1504.3444 17:40:03.42M 2015-10-07T16:37:54.248Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.922 34.781 1504.3428 17:40:03.62M 2015-10-07T16:37:54.453Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.922 34.780 1504.3408 17:40:03.82M 2015-10-07T16:37:54.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.921 34.780 1504.3409 17:40:04.04M 2015-10-07T16:37:54.864Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.780 1504.3413 17:40:04.24M 2015-10-07T16:37:55.064Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.928 34.786 1504.3474 17:40:04.44M 2015-10-07T16:37:55.264Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.928 34.787 1504.3475 17:40:04.63M 2015-10-07T16:37:55.468Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.929 34.787 1504.3481 17:40:04.83M 2015-10-07T16:37:55.674Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.930 34.788 1504.3495 17:40:05.05M 2015-10-07T16:37:55.874Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.930 34.788 1504.3506 17:40:05.25M 2015-10-07T16:37:56.079Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.931 34.788 1504.3513 17:40:05.45M 2015-10-07T16:37:56.284Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.930 34.788 1504.3502 17:40:05.65M 2015-10-07T16:37:56.484Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.930 34.788 1504.3485 17:40:05.85M 2015-10-07T16:37:56.684Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.923 34.781 1504.3401 17:40:06.07M 2015-10-07T16:37:56.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3385 17:40:06.26M 2015-10-07T16:37:57.094Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3368 17:40:06.46M 2015-10-07T16:37:57.294Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.920 34.780 1504.3363 17:40:06.66M 2015-10-07T16:37:57.499Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.920 34.780 1504.3361 17:40:06.86M 2015-10-07T16:37:57.719Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.920 34.779 1504.3362 17:40:07.08M 2015-10-07T16:37:57.909Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.778 1504.3361 17:40:07.30M 2015-10-07T16:37:58.109Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.778 1504.3357 17:40:07.48M 2015-10-07T16:37:58.314Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.919 34.779 1504.3369 17:40:07.68M 2015-10-07T16:37:58.514Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3324 17:40:07.88M 2015-10-07T16:37:58.723Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3315 17:40:08.10M 2015-10-07T16:37:58.919Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3312 17:40:08.29M 2015-10-07T16:37:59.124Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3303 17:40:08.49M 2015-10-07T16:37:59.329Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.781 1504.3383 17:40:08.69M 2015-10-07T16:37:59.562Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3407 17:40:08.89M 2015-10-07T16:37:59.729Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.781 1504.3412 17:40:09.11M 2015-10-07T16:37:59.934Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.780 1504.3412 17:40:09.31M