2015-10-07T16:36:00.149Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.775 1504.3402 17:38:09.51M 2015-10-07T16:36:00.354Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.775 1504.3405 17:38:09.71M 2015-10-07T16:36:00.559Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3407 17:38:09.91M 2015-10-07T16:36:00.759Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3418 17:38:10.13M 2015-10-07T16:36:00.959Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3429 17:38:10.33M 2015-10-07T16:36:01.164Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3435 17:38:10.53M 2015-10-07T16:36:01.369Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.909 34.767 1504.3325 17:38:10.73M 2015-10-07T16:36:01.589Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.924 34.781 1504.3505 17:38:10.93M 2015-10-07T16:36:01.774Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3433 17:38:11.17M 2015-10-07T16:36:01.979Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3422 17:38:11.35M 2015-10-07T16:36:02.184Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3425 17:38:11.54M 2015-10-07T16:36:02.384Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3379 17:38:11.75M 2015-10-07T16:36:02.584Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3370 17:38:11.94M 2015-10-07T16:36:02.789Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3375 17:38:12.16M 2015-10-07T16:36:02.994Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3369 17:38:12.36M 2015-10-07T16:36:03.194Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3363 17:38:12.56M 2015-10-07T16:36:03.399Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3364 17:38:12.75M 2015-10-07T16:36:03.604Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.777 1504.3414 17:38:12.96M 2015-10-07T16:36:03.807Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3418 17:38:13.18M 2015-10-07T16:36:04.009Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3420 17:38:13.38M 2015-10-07T16:36:04.209Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3417 17:38:13.57M 2015-10-07T16:36:04.414Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3396 17:38:13.77M 2015-10-07T16:36:04.619Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3387 17:38:13.97M 2015-10-07T16:36:04.819Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.776 1504.3389 17:38:14.19M 2015-10-07T16:36:05.024Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.776 1504.3398 17:38:14.39M 2015-10-07T16:36:05.224Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3405 17:38:14.59M 2015-10-07T16:36:05.429Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.926 34.783 1504.3492 17:38:14.79M 2015-10-07T16:36:05.634Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.927 34.784 1504.3500 17:38:15.01M 2015-10-07T16:36:05.834Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.928 34.785 1504.3506 17:38:15.21M 2015-10-07T16:36:06.054Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.928 34.785 1504.3510 17:38:15.41M 2015-10-07T16:36:06.239Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.928 34.785 1504.3503 17:38:15.62M 2015-10-07T16:36:06.446Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.928 34.786 1504.3497 17:38:15.80M 2015-10-07T16:36:06.645Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.786 1504.3500 17:38:16.02M 2015-10-07T16:36:06.849Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.787 1504.3505 17:38:16.22M 2015-10-07T16:36:07.054Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.786 1504.3507 17:38:16.42M 2015-10-07T16:36:07.259Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.929 34.786 1504.3511 17:38:16.62M 2015-10-07T16:36:07.459Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.929 34.786 1504.3518 17:38:16.82M 2015-10-07T16:36:07.683Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.928 34.786 1504.3512 17:38:17.04M 2015-10-07T16:36:07.864Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.928 34.785 1504.3510 17:38:17.24M 2015-10-07T16:36:08.069Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.929 34.786 1504.3524 17:38:17.44M 2015-10-07T16:36:08.274Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.928 34.785 1504.3511 17:38:17.63M 2015-10-07T16:36:08.484Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.928 34.785 1504.3510 17:38:17.83M 2015-10-07T16:36:08.679Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.928 34.785 1504.3502 17:38:18.05M 2015-10-07T16:36:08.929Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.928 34.785 1504.3508 17:38:18.25M 2015-10-07T16:36:09.086Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.927 34.784 1504.3499 17:38:18.49M 2015-10-07T16:36:09.285Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.927 34.784 1504.3506 17:38:18.65M 2015-10-07T16:36:09.489Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.927 34.784 1504.3511 17:38:18.85M 2015-10-07T16:36:09.694Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.926 34.783 1504.3499 17:38:19.07M 2015-10-07T16:36:09.894Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.783 1504.3499 17:38:19.27M 2015-10-07T16:36:10.123Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.783 1504.3490 17:38:19.46M 2015-10-07T16:36:10.304Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.925 34.783 1504.3484 17:38:19.66M 2015-10-07T16:36:10.519Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.783 1504.3484 17:38:19.86M 2015-10-07T16:36:10.709Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3478 17:38:20.10M 2015-10-07T16:36:10.909Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.926 34.784 1504.3475 17:38:20.28M 2015-10-07T16:36:11.114Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.923 34.781 1504.3444 17:38:20.48M 2015-10-07T16:36:11.314Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.923 34.782 1504.3442 17:38:20.68M 2015-10-07T16:36:11.519Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3444 17:38:20.88M 2015-10-07T16:36:11.727Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3444 17:38:21.10M 2015-10-07T16:36:11.925Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3450 17:38:21.30M 2015-10-07T16:36:12.129Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.923 34.782 1504.3450 17:38:21.49M 2015-10-07T16:36:12.329Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.924 34.782 1504.3451 17:38:21.69M 2015-10-07T16:36:12.534Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.923 34.782 1504.3442 17:38:21.89M 2015-10-07T16:36:12.739Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.924 34.782 1504.3448 17:38:22.11M 2015-10-07T16:36:12.939Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.924 34.783 1504.3466 17:38:22.31M 2015-10-07T16:36:13.139Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.784 1504.3475 17:38:22.51M 2015-10-07T16:36:13.344Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:22.71M 2015-10-07T16:36:13.549Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:22.91M 2015-10-07T16:36:13.754Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:23.12M 2015-10-07T16:36:13.999Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.926 34.783 1504.3484 17:38:23.33M 2015-10-07T16:36:14.159Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3491 17:38:23.57M 2015-10-07T16:36:14.359Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3500 17:38:23.72M 2015-10-07T16:36:14.566Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3494 17:38:23.92M 2015-10-07T16:36:14.769Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.927 34.784 1504.3512 17:38:24.14M 2015-10-07T16:36:14.989Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.927 34.785 1504.3519 17:38:24.34M 2015-10-07T16:36:15.174Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.927 34.783 1504.3550 17:38:24.56M 2015-10-07T16:36:15.374Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.927 34.783 1504.3549 17:38:24.74M 2015-10-07T16:36:15.579Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.928 34.784 1504.3551 17:38:24.94M 2015-10-07T16:36:15.784Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3552 17:38:25.16M 2015-10-07T16:36:15.984Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3555 17:38:25.35M 2015-10-07T16:36:16.189Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.929 34.785 1504.3562 17:38:25.55M 2015-10-07T16:36:16.389Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.929 34.785 1504.3555 17:38:25.75M 2015-10-07T16:36:16.594Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.928 34.784 1504.3551 17:38:25.95M 2015-10-07T16:36:16.799Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.929 34.785 1504.3551 17:38:26.17M 2015-10-07T16:36:17.007Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.929 34.785 1504.3551 17:38:26.37M 2015-10-07T16:36:17.243Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3541 17:38:26.57M 2015-10-07T16:36:17.409Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.928 34.787 1504.3491 17:38:26.77M 2015-10-07T16:36:17.609Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.929 34.787 1504.3494 17:38:26.97M 2015-10-07T16:36:17.809Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.929 34.787 1504.3502 17:38:27.18M 2015-10-07T16:36:18.014Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.930 34.788 1504.3513 17:38:27.38M 2015-10-07T16:36:18.220Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.931 34.789 1504.3518 17:38:27.58M 2015-10-07T16:36:18.419Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.932 34.790 1504.3527 17:38:27.78M 2015-10-07T16:36:18.625Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.932 34.790 1504.3524 17:38:28.00M 2015-10-07T16:36:18.829Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.932 34.790 1504.3517 17:38:28.20M 2015-10-07T16:36:19.074Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.932 34.790 1504.3510 17:38:28.40M 2015-10-07T16:36:19.234Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.931 34.790 1504.3508 17:38:28.64M 2015-10-07T16:36:19.454Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.932 34.790 1504.3518 17:38:28.80M 2015-10-07T16:36:19.640Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.932 34.790 1504.3517 17:38:29.03M 2015-10-07T16:36:19.845Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.933 34.791 1504.3521 17:38:29.21M 2015-10-07T16:36:20.044Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.931 34.789 1504.3501 17:38:29.41M 2015-10-07T16:36:20.249Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3505 17:38:29.61M 2015-10-07T16:36:20.449Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3518 17:38:29.81M 2015-10-07T16:36:20.654Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3522 17:38:30.03M 2015-10-07T16:36:20.854Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.788 1504.3516 17:38:30.23M 2015-10-07T16:36:21.059Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.787 1504.3517 17:38:30.43M 2015-10-07T16:36:21.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.787 1504.3521 17:38:30.63M 2015-10-07T16:36:21.469Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.929 34.786 1504.3516 17:38:30.82M 2015-10-07T16:36:21.670Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.929 34.786 1504.3514 17:38:31.05M 2015-10-07T16:36:21.870Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.929 34.785 1504.3516 17:38:31.24M 2015-10-07T16:36:22.074Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.928 34.784 1504.3516 17:38:31.44M 2015-10-07T16:36:22.279Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.927 34.783 1504.3501 17:38:31.64M 2015-10-07T16:36:22.480Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.926 34.783 1504.3489 17:38:31.84M 2015-10-07T16:36:22.685Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.925 34.782 1504.3483 17:38:32.06M 2015-10-07T16:36:22.890Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.925 34.782 1504.3475 17:38:32.26M 2015-10-07T16:36:23.123Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.925 34.782 1504.3483 17:38:32.46M 2015-10-07T16:36:23.295Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.926 34.783 1504.3484 17:38:32.65M 2015-10-07T16:36:23.500Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3473 17:38:32.86M 2015-10-07T16:36:23.700Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.923 34.781 1504.3456 17:38:33.08M 2015-10-07T16:36:23.920Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.923 34.780 1504.3455 17:38:33.28M 2015-10-07T16:36:24.163Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.923 34.781 1504.3458 17:38:33.49M 2015-10-07T16:36:24.310Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3455 17:38:33.72M 2015-10-07T16:36:24.515Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3463 17:38:33.87M 2015-10-07T16:36:24.715Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.925 34.782 1504.3469 17:38:34.09M 2015-10-07T16:36:24.920Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.783 1504.3472 17:38:34.29M 2015-10-07T16:36:25.126Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.926 34.784 1504.3475 17:38:34.49M 2015-10-07T16:36:25.325Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3486 17:38:34.69M 2015-10-07T16:36:25.530Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.928 34.786 1504.3500 17:38:34.89M 2015-10-07T16:36:25.730Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.928 34.786 1504.3501 17:38:35.10M 2015-10-07T16:36:25.963Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.927 34.785 1504.3497 17:38:35.30M 2015-10-07T16:36:26.140Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.927 34.785 1504.3506 17:38:35.51M 2015-10-07T16:36:26.345Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.928 34.785 1504.3511 17:38:35.70M 2015-10-07T16:36:26.545Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.927 34.787 1504.3457 17:38:35.90M 2015-10-07T16:36:26.750Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.927 34.787 1504.3451 17:38:36.12M 2015-10-07T16:36:26.950Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.926 34.787 1504.3448 17:38:36.32M 2015-10-07T16:36:27.155Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.927 34.787 1504.3444 17:38:36.52M 2015-10-07T16:36:27.355Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.927 34.788 1504.3445 17:38:36.72M 2015-10-07T16:36:27.560Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.928 34.788 1504.3456 17:38:36.92M 2015-10-07T16:36:27.760Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.928 34.789 1504.3463 17:38:37.13M 2015-10-07T16:36:27.965Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.929 34.789 1504.3466 17:38:37.33M 2015-10-07T16:36:28.167Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.929 34.788 1504.3479 17:38:37.53M 2015-10-07T16:36:28.390Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.929 34.788 1504.3490 17:38:37.73M 2015-10-07T16:36:28.575Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.928 34.787 1504.3484 17:38:37.95M 2015-10-07T16:36:28.775Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.927 34.786 1504.3481 17:38:38.15M 2015-10-07T16:36:28.980Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.927 34.785 1504.3488 17:38:38.35M 2015-10-07T16:36:29.230Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.926 34.785 1504.3490 17:38:38.55M 2015-10-07T16:36:29.385Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.926 34.784 1504.3496 17:38:38.79M 2015-10-07T16:36:29.585Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.927 34.785 1504.3501 17:38:38.95M 2015-10-07T16:36:29.790Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.928 34.786 1504.3512 17:38:39.16M 2015-10-07T16:36:29.995Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.929 34.787 1504.3522 17:38:39.36M 2015-10-07T16:36:30.200Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.929 34.787 1504.3518 17:38:39.56M 2015-10-07T16:36:30.400Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.929 34.787 1504.3510 17:38:39.76M 2015-10-07T16:36:30.605Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.929 34.787 1504.3500 17:38:39.96M 2015-10-07T16:36:30.806Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.928 34.786 1504.3490 17:38:40.18M 2015-10-07T16:36:31.010Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.928 34.787 1504.3478 17:38:40.38M 2015-10-07T16:36:31.210Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.929 34.788 1504.3483 17:38:40.58M 2015-10-07T16:36:31.420Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.929 34.788 1504.3475 17:38:40.78M 2015-10-07T16:36:31.615Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.786 1504.3440 17:38:41.00M 2015-10-07T16:36:31.843Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3430 17:38:41.19M 2015-10-07T16:36:32.025Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.926 34.786 1504.3424 17:38:41.39M 2015-10-07T16:36:32.240Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3414 17:38:41.59M 2015-10-07T16:36:32.430Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3412 17:38:41.79M 2015-10-07T16:36:32.635Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3408 17:38:42.01M 2015-10-07T16:36:32.855Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3405 17:38:42.21M 2015-10-07T16:36:33.040Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.923 34.783 1504.3387 17:38:42.43M 2015-10-07T16:36:33.240Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.923 34.783 1504.3395 17:38:42.61M 2015-10-07T16:36:33.447Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.923 34.783 1504.3387 17:38:42.80M 2015-10-07T16:36:33.650Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.783 1504.3370 17:38:43.02M 2015-10-07T16:36:33.850Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3367 17:38:43.22M 2015-10-07T16:36:34.055Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.922 34.782 1504.3373 17:38:43.42M 2015-10-07T16:36:34.260Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.926 34.786 1504.3424 17:38:43.62M 2015-10-07T16:36:34.460Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.927 34.786 1504.3435 17:38:43.82M 2015-10-07T16:36:34.665Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.928 34.787 1504.3458 17:38:44.04M 2015-10-07T16:36:34.865Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.929 34.788 1504.3464 17:38:44.24M 2015-10-07T16:36:35.070Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.930 34.789 1504.3468 17:38:44.44M 2015-10-07T16:36:35.275Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.931 34.790 1504.3484 17:38:44.64M 2015-10-07T16:36:35.475Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.932 34.792 1504.3499 17:38:44.84M 2015-10-07T16:36:35.680Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.934 34.793 1504.3513 17:38:45.05M 2015-10-07T16:36:35.885Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.934 34.793 1504.3518 17:38:45.25M 2015-10-07T16:36:36.086Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.934 34.793 1504.3528 17:38:45.45M 2015-10-07T16:36:36.290Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.929 34.788 1504.3468 17:38:45.65M 2015-10-07T16:36:36.490Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.928 34.787 1504.3459 17:38:45.85M 2015-10-07T16:36:36.695Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.927 34.786 1504.3459 17:38:46.07M 2015-10-07T16:36:36.895Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3453 17:38:46.27M 2015-10-07T16:36:37.100Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.783 1504.3446 17:38:46.47M 2015-10-07T16:36:37.322Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.923 34.782 1504.3435 17:38:46.67M 2015-10-07T16:36:37.523Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.929 34.787 1504.3485 17:38:46.88M 2015-10-07T16:36:37.710Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.786 1504.3478 17:38:47.09M 2015-10-07T16:36:37.910Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.927 34.786 1504.3459 17:38:47.28M 2015-10-07T16:36:38.110Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.785 1504.3451 17:38:47.48M 2015-10-07T16:36:38.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.925 34.784 1504.3434 17:38:47.68M 2015-10-07T16:36:38.523Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.924 34.783 1504.3430 17:38:47.88M 2015-10-07T16:36:38.726Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3418 17:38:48.10M 2015-10-07T16:36:38.930Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.923 34.782 1504.3402 17:38:48.30M 2015-10-07T16:36:39.130Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.922 34.781 1504.3406 17:38:48.50M 2015-10-07T16:36:39.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.923 34.782 1504.3403 17:38:48.70M 2015-10-07T16:36:39.535Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.923 34.782 1504.3413 17:38:48.94M 2015-10-07T16:36:39.740Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.924 34.783 1504.3402 17:38:49.11M 2015-10-07T16:36:39.940Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.924 34.784 1504.3400 17:38:49.31M 2015-10-07T16:36:40.150Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.924 34.784 1504.3402 17:38:49.51M 2015-10-07T16:36:40.350Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3412 17:38:49.71M 2015-10-07T16:36:40.550Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.925 34.785 1504.3406 17:38:49.91M 2015-10-07T16:36:40.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.924 34.784 1504.3405 17:38:50.13M 2015-10-07T16:36:40.955Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.924 34.784 1504.3411 17:38:50.33M 2015-10-07T16:36:41.160Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3422 17:38:50.53M 2015-10-07T16:36:41.366Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.784 1504.3434 17:38:50.72M 2015-10-07T16:36:41.603Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.926 34.785 1504.3429 17:38:50.93M 2015-10-07T16:36:41.790Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.927 34.786 1504.3445 17:38:51.15M 2015-10-07T16:36:41.975Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.927 34.787 1504.3451 17:38:51.36M 2015-10-07T16:36:42.175Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.927 34.787 1504.3459 17:38:51.54M 2015-10-07T16:36:42.380Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.923 34.783 1504.3418 17:38:51.74M 2015-10-07T16:36:42.580Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3419 17:38:51.94M 2015-10-07T16:36:42.780Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3325 17:38:52.16M 2015-10-07T16:36:42.990Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3320 17:38:52.36M 2015-10-07T16:36:43.196Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3320 17:38:52.56M 2015-10-07T16:36:43.396Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.920 34.779 1504.3391 17:38:52.76M 2015-10-07T16:36:43.596Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.921 34.781 1504.3407 17:38:52.96M 2015-10-07T16:36:43.801Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.923 34.782 1504.3428 17:38:53.17M 2015-10-07T16:36:44.007Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.923 34.782 1504.3445 17:38:53.37M 2015-10-07T16:36:44.206Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.924 34.783 1504.3451 17:38:53.57M 2015-10-07T16:36:44.451Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.924 34.783 1504.3464 17:38:53.77M 2015-10-07T16:36:44.616Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.924 34.783 1504.3469 17:38:54.03M 2015-10-07T16:36:44.816Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.782 1504.3475 17:38:54.19M 2015-10-07T16:36:45.020Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.782 1504.3478 17:38:54.39M 2015-10-07T16:36:45.221Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3419 17:38:54.59M 2015-10-07T16:36:45.426Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3422 17:38:54.79M 2015-10-07T16:36:45.643Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3422 17:38:55.01M 2015-10-07T16:36:45.831Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3420 17:38:55.20M 2015-10-07T16:36:46.036Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3419 17:38:55.40M 2015-10-07T16:36:46.256Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3418 17:38:55.60M 2015-10-07T16:36:46.436Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3413 17:38:55.82M 2015-10-07T16:36:46.642Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:38:56.02M 2015-10-07T16:36:46.846Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:38:56.21M 2015-10-07T16:36:47.051Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3409 17:38:56.42M 2015-10-07T16:36:47.251Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3418 17:38:56.62M 2015-10-07T16:36:47.456Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3422 17:38:56.81M 2015-10-07T16:36:47.661Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3430 17:38:57.03M 2015-10-07T16:36:47.861Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3439 17:38:57.23M 2015-10-07T16:36:48.066Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3438 17:38:57.43M 2015-10-07T16:36:48.266Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.920 34.778 1504.3439 17:38:57.63M 2015-10-07T16:36:48.471Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.920 34.778 1504.3430 17:38:57.83M 2015-10-07T16:36:48.671Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.928 34.785 1504.3507 17:38:58.05M 2015-10-07T16:36:48.876Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.929 34.786 1504.3510 17:38:58.25M 2015-10-07T16:36:49.081Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.930 34.787 1504.3507 17:38:58.45M 2015-10-07T16:36:49.283Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.930 34.787 1504.3501 17:38:58.65M 2015-10-07T16:36:49.531Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.930 34.788 1504.3499 17:38:58.85M 2015-10-07T16:36:49.686Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.931 34.789 1504.3500 17:38:59.11M 2015-10-07T16:36:49.923Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.928 34.787 1504.3466 17:38:59.26M 2015-10-07T16:36:50.091Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.927 34.786 1504.3451 17:38:59.46M 2015-10-07T16:36:50.323Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.927 34.786 1504.3436 17:38:59.66M 2015-10-07T16:36:50.501Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3322 17:38:59.86M 2015-10-07T16:36:50.721Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3319 17:39:00.08M 2015-10-07T16:36:50.911Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.923 34.783 1504.3387 17:39:00.30M 2015-10-07T16:36:51.111Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.925 34.784 1504.3416 17:39:00.48M 2015-10-07T16:36:51.311Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.927 34.786 1504.3441 17:39:00.68M 2015-10-07T16:36:51.516Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.929 34.787 1504.3462 17:39:00.88M 2015-10-07T16:36:51.721Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.930 34.788 1504.3484 17:39:01.09M 2015-10-07T16:36:51.922Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.932 34.790 1504.3511 17:39:01.29M 2015-10-07T16:36:52.126Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.934 34.791 1504.3540 17:39:01.49M 2015-10-07T16:36:52.326Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.930 34.787 1504.3499 17:39:01.69M 2015-10-07T16:36:52.531Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.930 34.787 1504.3500 17:39:01.89M 2015-10-07T16:36:52.731Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.787 1504.3501 17:39:02.11M 2015-10-07T16:36:52.962Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.786 1504.3494 17:39:02.31M 2015-10-07T16:36:53.141Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.786 1504.3490 17:39:02.51M 2015-10-07T16:36:53.341Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.928 34.786 1504.3481 17:39:02.71M 2015-10-07T16:36:53.546Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.927 34.785 1504.3466 17:39:02.90M 2015-10-07T16:36:53.751Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.784 1504.3448 17:39:03.12M 2015-10-07T16:36:53.951Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.926 34.785 1504.3445 17:39:03.32M 2015-10-07T16:36:54.163Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.925 34.784 1504.3442 17:39:03.52M 2015-10-07T16:36:54.356Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3438 17:39:03.72M 2015-10-07T16:36:54.606Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3433 17:39:03.92M 2015-10-07T16:36:54.766Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.924 34.783 1504.3427 17:39:04.19M 2015-10-07T16:36:54.966Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.923 34.783 1504.3424 17:39:04.34M 2015-10-07T16:36:55.186Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.923 34.782 1504.3408 17:39:04.54M 2015-10-07T16:36:55.376Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.922 34.782 1504.3405 17:39:04.75M 2015-10-07T16:36:55.576Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.921 34.781 1504.3398 17:39:04.94M 2015-10-07T16:36:55.776Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.921 34.780 1504.3394 17:39:05.16M 2015-10-07T16:36:55.981Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.780 1504.3397 17:39:05.35M 2015-10-07T16:36:56.186Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3398 17:39:05.55M 2015-10-07T16:36:56.391Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3408 17:39:05.75M 2015-10-07T16:36:56.591Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.920 34.779 1504.3419 17:39:05.95M 2015-10-07T16:36:56.796Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.921 34.780 1504.3428 17:39:06.17M 2015-10-07T16:36:56.996Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.920 34.779 1504.3423 17:39:06.37M 2015-10-07T16:36:57.201Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3419 17:39:06.56M 2015-10-07T16:36:57.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.921 34.780 1504.3423 17:39:06.77M 2015-10-07T16:36:57.606Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3419 17:39:06.97M 2015-10-07T16:36:57.806Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3424 17:39:07.18M 2015-10-07T16:36:58.011Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.922 34.781 1504.3429 17:39:07.38M 2015-10-07T16:36:58.216Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.925 34.784 1504.3463 17:39:07.58M 2015-10-07T16:36:58.421Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.925 34.782 1504.3503 17:39:07.78M 2015-10-07T16:36:58.621Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3506 17:39:08.00M 2015-10-07T16:36:58.821Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3473 17:39:08.20M 2015-10-07T16:36:59.026Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.778 1504.3469 17:39:08.40M 2015-10-07T16:36:59.231Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3466 17:39:08.60M 2015-10-07T16:36:59.431Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.921 34.778 1504.3453 17:39:08.80M 2015-10-07T16:36:59.696Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3451 17:39:09.01M 2015-10-07T16:36:59.836Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3452 17:39:09.27M