2015-10-07T16:35:00.021Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.775 1504.3313 17:37:09.39M 2015-10-07T16:35:00.221Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.921 34.781 1504.3395 17:37:09.59M 2015-10-07T16:35:00.426Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.779 1504.3390 17:37:09.78M 2015-10-07T16:35:00.626Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.778 1504.3364 17:37:10.00M 2015-10-07T16:35:00.831Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3375 17:37:10.20M 2015-10-07T16:35:01.036Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3376 17:37:10.40M 2015-10-07T16:35:01.236Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3374 17:37:10.60M 2015-10-07T16:35:01.441Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.778 1504.3381 17:37:10.80M 2015-10-07T16:35:01.646Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3386 17:37:11.01M 2015-10-07T16:35:01.846Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3403 17:37:11.22M 2015-10-07T16:35:02.051Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3416 17:37:11.41M 2015-10-07T16:35:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.921 34.779 1504.3427 17:37:11.61M 2015-10-07T16:35:02.456Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.920 34.778 1504.3417 17:37:11.81M 2015-10-07T16:35:02.656Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3409 17:37:12.03M 2015-10-07T16:35:02.861Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3398 17:37:12.23M 2015-10-07T16:35:03.061Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.777 1504.3387 17:37:12.43M 2015-10-07T16:35:03.266Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3376 17:37:12.63M 2015-10-07T16:35:03.486Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3370 17:37:12.83M 2015-10-07T16:35:03.671Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3373 17:37:13.06M 2015-10-07T16:35:03.876Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3376 17:37:13.24M 2015-10-07T16:35:04.081Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3386 17:37:13.44M 2015-10-07T16:35:04.287Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3386 17:37:13.64M 2015-10-07T16:35:04.486Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3376 17:37:13.84M 2015-10-07T16:35:04.691Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3380 17:37:14.06M 2015-10-07T16:35:04.891Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3373 17:37:14.26M 2015-10-07T16:35:05.096Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3368 17:37:14.46M 2015-10-07T16:35:05.301Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3356 17:37:14.66M 2015-10-07T16:35:05.501Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3350 17:37:14.86M 2015-10-07T16:35:05.706Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3350 17:37:15.08M 2015-10-07T16:35:05.906Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3353 17:37:15.27M 2015-10-07T16:35:06.111Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3359 17:37:15.47M 2015-10-07T16:35:06.311Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3367 17:37:15.67M 2015-10-07T16:35:06.516Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3370 17:37:15.87M 2015-10-07T16:35:06.716Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3365 17:37:16.09M 2015-10-07T16:35:06.921Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3357 17:37:16.29M 2015-10-07T16:35:07.126Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3351 17:37:16.49M 2015-10-07T16:35:07.326Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3430 17:37:16.69M 2015-10-07T16:35:07.531Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3439 17:37:16.89M 2015-10-07T16:35:07.737Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3434 17:37:17.10M 2015-10-07T16:35:07.957Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3425 17:37:17.30M 2015-10-07T16:35:08.163Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3418 17:37:17.52M 2015-10-07T16:35:08.346Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3409 17:37:17.70M 2015-10-07T16:35:08.541Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3405 17:37:17.90M 2015-10-07T16:35:08.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3402 17:37:18.12M 2015-10-07T16:35:08.951Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.768 1504.3378 17:37:18.32M 2015-10-07T16:35:09.151Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.768 1504.3362 17:37:18.52M 2015-10-07T16:35:09.356Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3347 17:37:18.72M 2015-10-07T16:35:09.561Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3335 17:37:18.92M 2015-10-07T16:35:09.766Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.909 34.767 1504.3319 17:37:19.14M 2015-10-07T16:35:09.966Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.767 1504.3315 17:37:19.34M 2015-10-07T16:35:10.171Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.767 1504.3308 17:37:19.53M 2015-10-07T16:35:10.371Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.767 1504.3301 17:37:19.73M 2015-10-07T16:35:10.576Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.768 1504.3313 17:37:19.93M 2015-10-07T16:35:10.781Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3392 17:37:20.15M 2015-10-07T16:35:10.981Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3401 17:37:20.35M 2015-10-07T16:35:11.186Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3395 17:37:20.55M 2015-10-07T16:35:11.386Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3391 17:37:20.75M 2015-10-07T16:35:11.591Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3407 17:37:20.95M 2015-10-07T16:35:11.796Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3418 17:37:21.16M 2015-10-07T16:35:11.996Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3431 17:37:21.36M 2015-10-07T16:35:12.202Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3450 17:37:21.56M 2015-10-07T16:35:12.422Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3440 17:37:21.76M 2015-10-07T16:35:12.606Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3429 17:37:22.00M 2015-10-07T16:35:12.812Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3431 17:37:22.18M 2015-10-07T16:35:13.017Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3431 17:37:22.38M 2015-10-07T16:35:13.217Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:37:22.58M 2015-10-07T16:35:13.417Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3461 17:37:22.78M 2015-10-07T16:35:13.622Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3459 17:37:22.97M 2015-10-07T16:35:13.827Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.921 34.778 1504.3459 17:37:23.19M 2015-10-07T16:35:14.027Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3398 17:37:23.39M 2015-10-07T16:35:14.232Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3385 17:37:23.59M 2015-10-07T16:35:14.437Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3378 17:37:23.79M 2015-10-07T16:35:14.637Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3368 17:37:24.01M 2015-10-07T16:35:14.842Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3358 17:37:24.21M 2015-10-07T16:35:15.042Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3351 17:37:24.41M 2015-10-07T16:35:15.247Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3351 17:37:24.61M 2015-10-07T16:35:15.452Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3344 17:37:24.81M 2015-10-07T16:35:15.652Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3339 17:37:25.03M 2015-10-07T16:35:15.857Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3331 17:37:25.23M 2015-10-07T16:35:16.057Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3336 17:37:25.42M 2015-10-07T16:35:16.262Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3335 17:37:25.62M 2015-10-07T16:35:16.462Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3331 17:37:25.82M 2015-10-07T16:35:16.667Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3322 17:37:26.04M 2015-10-07T16:35:16.889Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.773 1504.3330 17:37:26.24M 2015-10-07T16:35:17.083Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3334 17:37:26.45M 2015-10-07T16:35:17.277Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3341 17:37:26.64M 2015-10-07T16:35:17.477Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3339 17:37:26.84M 2015-10-07T16:35:17.682Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3351 17:37:27.05M 2015-10-07T16:35:17.887Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.774 1504.3363 17:37:27.25M 2015-10-07T16:35:18.092Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3370 17:37:27.45M 2015-10-07T16:35:18.292Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3398 17:37:27.65M 2015-10-07T16:35:18.492Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.775 1504.3406 17:37:27.85M 2015-10-07T16:35:18.697Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.918 34.775 1504.3413 17:37:28.07M 2015-10-07T16:35:18.897Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.918 34.775 1504.3420 17:37:28.27M 2015-10-07T16:35:19.102Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.919 34.775 1504.3428 17:37:28.46M 2015-10-07T16:35:19.307Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.919 34.776 1504.3435 17:37:28.66M 2015-10-07T16:35:19.507Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.776 1504.3448 17:37:28.86M 2015-10-07T16:35:19.712Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3462 17:37:29.08M 2015-10-07T16:35:19.917Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.914 34.771 1504.3396 17:37:29.28M 2015-10-07T16:35:20.117Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3386 17:37:29.48M 2015-10-07T16:35:20.322Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.913 34.770 1504.3370 17:37:29.68M 2015-10-07T16:35:20.522Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3350 17:37:29.88M 2015-10-07T16:35:20.763Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3335 17:37:30.10M 2015-10-07T16:35:20.932Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.910 34.768 1504.3337 17:37:30.30M 2015-10-07T16:35:21.132Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3341 17:37:30.50M 2015-10-07T16:35:21.357Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3334 17:37:30.70M 2015-10-07T16:35:21.542Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.775 1504.3413 17:37:30.91M 2015-10-07T16:35:21.747Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3428 17:37:31.12M 2015-10-07T16:35:21.947Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3400 17:37:31.31M 2015-10-07T16:35:22.152Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3384 17:37:31.51M 2015-10-07T16:35:22.352Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3387 17:37:31.71M 2015-10-07T16:35:22.557Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3394 17:37:31.91M 2015-10-07T16:35:22.847Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3398 17:37:32.13M 2015-10-07T16:35:22.987Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3408 17:37:32.41M 2015-10-07T16:35:23.187Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:37:32.55M 2015-10-07T16:35:23.392Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.777 1504.3423 17:37:32.75M 2015-10-07T16:35:23.592Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3428 17:37:32.95M 2015-10-07T16:35:23.797Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.780 1504.3467 17:37:33.17M 2015-10-07T16:35:24.002Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.923 34.780 1504.3475 17:37:33.36M 2015-10-07T16:35:24.202Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.923 34.781 1504.3481 17:37:33.57M 2015-10-07T16:35:24.407Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.924 34.781 1504.3484 17:37:33.76M 2015-10-07T16:35:24.607Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3480 17:37:33.96M 2015-10-07T16:35:24.812Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.923 34.781 1504.3477 17:37:34.18M 2015-10-07T16:35:25.017Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3480 17:37:34.38M 2015-10-07T16:35:25.217Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.924 34.780 1504.3488 17:37:34.58M 2015-10-07T16:35:25.417Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.923 34.780 1504.3474 17:37:34.78M 2015-10-07T16:35:25.622Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.922 34.779 1504.3468 17:37:35.00M 2015-10-07T16:35:25.842Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3461 17:37:35.20M 2015-10-07T16:35:26.032Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3451 17:37:35.41M 2015-10-07T16:35:26.232Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.776 1504.3448 17:37:35.60M 2015-10-07T16:35:26.647Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.775 1504.3445 17:37:35.79M 2015-10-07T16:35:26.647Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3431 17:37:36.10M 2015-10-07T16:35:26.857Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.917 34.773 1504.3428 17:37:36.22M 2015-10-07T16:35:27.052Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.773 1504.3430 17:37:36.42M 2015-10-07T16:35:27.257Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3428 17:37:36.62M 2015-10-07T16:35:27.462Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3419 17:37:36.82M 2015-10-07T16:35:27.667Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.772 1504.3412 17:37:37.04M 2015-10-07T16:35:27.867Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.773 1504.3424 17:37:37.24M 2015-10-07T16:35:28.072Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.773 1504.3425 17:37:37.44M 2015-10-07T16:35:28.277Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3428 17:37:37.64M 2015-10-07T16:35:28.477Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.773 1504.3435 17:37:37.84M 2015-10-07T16:35:28.682Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3418 17:37:38.05M 2015-10-07T16:35:28.882Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3412 17:37:38.25M 2015-10-07T16:35:29.087Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3400 17:37:38.45M 2015-10-07T16:35:29.292Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3390 17:37:38.65M 2015-10-07T16:35:29.492Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3389 17:37:38.85M 2015-10-07T16:35:29.697Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3381 17:37:39.07M 2015-10-07T16:35:29.897Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3384 17:37:39.27M 2015-10-07T16:35:30.102Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3372 17:37:39.47M 2015-10-07T16:35:30.323Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3359 17:37:39.67M 2015-10-07T16:35:30.507Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3353 17:37:39.88M 2015-10-07T16:35:30.712Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3352 17:37:40.08M 2015-10-07T16:35:30.912Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.773 1504.3348 17:37:40.28M 2015-10-07T16:35:31.117Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.913 34.772 1504.3341 17:37:40.48M 2015-10-07T16:35:31.317Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3369 17:37:40.68M 2015-10-07T16:35:31.522Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.913 34.771 1504.3369 17:37:40.88M 2015-10-07T16:35:31.727Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3374 17:37:41.10M 2015-10-07T16:35:31.927Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3383 17:37:41.30M 2015-10-07T16:35:32.132Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.771 1504.3381 17:37:41.50M 2015-10-07T16:35:32.337Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3381 17:37:41.70M 2015-10-07T16:35:32.538Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.772 1504.3381 17:37:41.89M 2015-10-07T16:35:32.743Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3397 17:37:42.11M 2015-10-07T16:35:32.942Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3391 17:37:42.31M 2015-10-07T16:35:33.147Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3383 17:37:42.51M 2015-10-07T16:35:33.348Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3374 17:37:42.71M 2015-10-07T16:35:33.552Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.773 1504.3379 17:37:42.91M 2015-10-07T16:35:33.757Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.773 1504.3376 17:37:43.13M 2015-10-07T16:35:33.958Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.773 1504.3373 17:37:43.33M 2015-10-07T16:35:34.163Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3365 17:37:43.53M 2015-10-07T16:35:34.368Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3350 17:37:43.73M 2015-10-07T16:35:34.568Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3346 17:37:43.93M 2015-10-07T16:35:34.788Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3342 17:37:44.14M 2015-10-07T16:35:34.973Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3341 17:37:44.36M 2015-10-07T16:35:35.178Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3340 17:37:44.54M 2015-10-07T16:35:35.382Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3341 17:37:44.74M 2015-10-07T16:35:35.582Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3331 17:37:44.94M 2015-10-07T16:35:35.787Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3322 17:37:45.16M 2015-10-07T16:35:35.987Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3320 17:37:45.36M 2015-10-07T16:35:36.193Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3335 17:37:45.55M 2015-10-07T16:35:36.398Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3342 17:37:45.75M 2015-10-07T16:35:36.598Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3342 17:37:45.95M 2015-10-07T16:35:36.803Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3350 17:37:46.17M 2015-10-07T16:35:37.003Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.918 34.778 1504.3354 17:37:46.37M 2015-10-07T16:35:37.208Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.919 34.779 1504.3367 17:37:46.57M 2015-10-07T16:35:37.413Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.779 1504.3368 17:37:46.77M 2015-10-07T16:35:37.613Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.920 34.780 1504.3379 17:37:46.97M 2015-10-07T16:35:37.818Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.920 34.780 1504.3383 17:37:47.18M 2015-10-07T16:35:38.023Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3384 17:37:47.39M 2015-10-07T16:35:38.223Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3392 17:37:47.59M 2015-10-07T16:35:38.482Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3397 17:37:47.78M 2015-10-07T16:35:38.628Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3406 17:37:48.05M 2015-10-07T16:35:38.833Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3417 17:37:48.20M 2015-10-07T16:35:39.033Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3430 17:37:48.40M 2015-10-07T16:35:39.253Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.921 34.779 1504.3427 17:37:48.60M 2015-10-07T16:35:39.438Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3420 17:37:48.82M 2015-10-07T16:35:39.643Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3439 17:37:49.02M 2015-10-07T16:35:39.848Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3446 17:37:49.22M 2015-10-07T16:35:40.053Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3450 17:37:49.41M 2015-10-07T16:35:40.253Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3447 17:37:49.62M 2015-10-07T16:35:40.458Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.782 1504.3488 17:37:49.82M 2015-10-07T16:35:40.658Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.781 1504.3491 17:37:50.03M 2015-10-07T16:35:40.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3488 17:37:50.23M 2015-10-07T16:35:41.063Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3475 17:37:50.43M 2015-10-07T16:35:41.268Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3467 17:37:50.63M 2015-10-07T16:35:41.473Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3455 17:37:50.83M 2015-10-07T16:35:41.682Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3414 17:37:51.05M 2015-10-07T16:35:41.878Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3409 17:37:51.25M 2015-10-07T16:35:42.083Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3401 17:37:51.45M 2015-10-07T16:35:42.283Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3401 17:37:51.65M 2015-10-07T16:35:42.488Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3408 17:37:51.85M 2015-10-07T16:35:42.693Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3436 17:37:52.06M 2015-10-07T16:35:42.893Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3463 17:37:52.26M 2015-10-07T16:35:43.093Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.777 1504.3455 17:37:52.46M 2015-10-07T16:35:43.298Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3450 17:37:52.66M 2015-10-07T16:35:43.543Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3445 17:37:52.86M 2015-10-07T16:35:43.723Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3451 17:37:53.12M 2015-10-07T16:35:43.908Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3452 17:37:53.29M 2015-10-07T16:35:44.108Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3379 17:37:53.48M 2015-10-07T16:35:44.313Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3370 17:37:53.67M 2015-10-07T16:35:44.518Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3370 17:37:53.87M 2015-10-07T16:35:44.718Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:37:54.09M 2015-10-07T16:35:44.923Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3383 17:37:54.29M 2015-10-07T16:35:45.123Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3337 17:37:54.49M 2015-10-07T16:35:45.328Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3337 17:37:54.69M 2015-10-07T16:35:45.533Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3330 17:37:54.89M 2015-10-07T16:35:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3324 17:37:55.11M 2015-10-07T16:35:45.938Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3311 17:37:55.30M 2015-10-07T16:35:46.143Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.771 1504.3311 17:37:55.51M 2015-10-07T16:35:46.343Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3306 17:37:55.71M 2015-10-07T16:35:46.548Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3302 17:37:55.90M 2015-10-07T16:35:46.753Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.769 1504.3304 17:37:56.12M 2015-10-07T16:35:46.953Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3302 17:37:56.32M 2015-10-07T16:35:47.153Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3307 17:37:56.52M 2015-10-07T16:35:47.363Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:37:56.72M 2015-10-07T16:35:47.564Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 17:37:56.92M 2015-10-07T16:35:47.768Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3323 17:37:57.14M 2015-10-07T16:35:47.968Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3330 17:37:57.34M 2015-10-07T16:35:48.188Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.775 1504.3334 17:37:57.53M 2015-10-07T16:35:48.373Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3340 17:37:57.75M 2015-10-07T16:35:48.623Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3339 17:37:57.93M 2015-10-07T16:35:48.778Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3340 17:37:58.20M 2015-10-07T16:35:48.983Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3335 17:37:58.35M 2015-10-07T16:35:49.183Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3326 17:37:58.55M 2015-10-07T16:35:49.388Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3317 17:37:58.75M 2015-10-07T16:35:49.593Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.916 34.777 1504.3325 17:37:58.95M 2015-10-07T16:35:49.798Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3323 17:37:59.17M 2015-10-07T16:35:49.998Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3325 17:37:59.37M 2015-10-07T16:35:50.198Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3314 17:37:59.56M 2015-10-07T16:35:50.403Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3320 17:37:59.76M 2015-10-07T16:35:50.608Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.777 1504.3315 17:37:59.96M 2015-10-07T16:35:50.813Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.777 1504.3311 17:38:00.18M 2015-10-07T16:35:51.013Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.777 1504.3324 17:38:00.38M 2015-10-07T16:35:51.218Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3323 17:38:00.58M 2015-10-07T16:35:51.442Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.911 34.771 1504.3269 17:38:00.78M 2015-10-07T16:35:51.623Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3267 17:38:01.00M 2015-10-07T16:35:51.823Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.914 34.774 1504.3309 17:38:01.20M 2015-10-07T16:35:52.028Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.775 1504.3323 17:38:01.39M 2015-10-07T16:35:52.233Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3337 17:38:01.60M 2015-10-07T16:35:52.433Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3359 17:38:01.80M 2015-10-07T16:35:52.654Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3376 17:38:02.01M 2015-10-07T16:35:52.838Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3396 17:38:02.23M 2015-10-07T16:35:53.044Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3408 17:38:02.41M 2015-10-07T16:35:53.248Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.778 1504.3416 17:38:02.61M 2015-10-07T16:35:53.448Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.776 1504.3455 17:38:02.81M 2015-10-07T16:35:53.653Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3442 17:38:03.03M 2015-10-07T16:35:53.858Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3445 17:38:03.23M 2015-10-07T16:35:54.058Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3358 17:38:03.43M 2015-10-07T16:35:54.283Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3353 17:38:03.62M 2015-10-07T16:35:54.463Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3358 17:38:03.82M 2015-10-07T16:35:54.663Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3356 17:38:04.04M 2015-10-07T16:35:54.868Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.910 34.767 1504.3351 17:38:04.24M 2015-10-07T16:35:55.073Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.767 1504.3342 17:38:04.44M 2015-10-07T16:35:55.273Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.910 34.768 1504.3339 17:38:04.64M 2015-10-07T16:35:55.473Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.910 34.768 1504.3326 17:38:04.84M 2015-10-07T16:35:55.684Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.910 34.769 1504.3324 17:38:05.05M 2015-10-07T16:35:55.883Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3317 17:38:05.26M 2015-10-07T16:35:56.088Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.770 1504.3308 17:38:05.46M 2015-10-07T16:35:56.293Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.777 1504.3379 17:38:05.65M 2015-10-07T16:35:56.493Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3354 17:38:05.86M 2015-10-07T16:35:56.698Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3346 17:38:06.07M 2015-10-07T16:35:56.903Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3337 17:38:06.27M 2015-10-07T16:35:57.124Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3339 17:38:06.47M 2015-10-07T16:35:57.308Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3347 17:38:06.69M 2015-10-07T16:35:57.509Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3346 17:38:06.87M 2015-10-07T16:35:57.714Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.776 1504.3348 17:38:07.09M 2015-10-07T16:35:57.919Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3346 17:38:07.29M 2015-10-07T16:35:58.118Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3344 17:38:07.49M 2015-10-07T16:35:58.324Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3359 17:38:07.68M 2015-10-07T16:35:58.524Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3353 17:38:07.88M 2015-10-07T16:35:58.729Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3348 17:38:08.10M 2015-10-07T16:35:58.933Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3336 17:38:08.30M 2015-10-07T16:35:59.133Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3361 17:38:08.50M 2015-10-07T16:35:59.339Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3374 17:38:08.70M 2015-10-07T16:35:59.539Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3378 17:38:08.90M 2015-10-07T16:35:59.744Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3384 17:38:09.12M 2015-10-07T16:35:59.949Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3390 17:38:09.31M