2015-10-07T16:34:00.128Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3392 17:36:09.48M 2015-10-07T16:34:00.329Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3386 17:36:09.69M 2015-10-07T16:34:00.562Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3378 17:36:09.88M 2015-10-07T16:34:00.733Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3365 17:36:10.10M 2015-10-07T16:34:00.954Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3364 17:36:10.30M 2015-10-07T16:34:01.138Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3367 17:36:10.52M 2015-10-07T16:34:01.343Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3365 17:36:10.70M 2015-10-07T16:34:01.548Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3358 17:36:10.90M 2015-10-07T16:34:01.748Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.777 1504.3370 17:36:11.12M 2015-10-07T16:34:01.953Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.778 1504.3381 17:36:11.32M 2015-10-07T16:34:02.158Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.777 1504.3385 17:36:11.52M 2015-10-07T16:34:02.353Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.778 1504.3392 17:36:11.72M 2015-10-07T16:34:02.565Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3396 17:36:11.91M 2015-10-07T16:34:02.769Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3396 17:36:12.13M 2015-10-07T16:34:02.969Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3398 17:36:12.33M 2015-10-07T16:34:03.174Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3405 17:36:12.53M 2015-10-07T16:34:03.374Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.925 34.782 1504.3479 17:36:12.73M 2015-10-07T16:34:03.579Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3501 17:36:12.93M 2015-10-07T16:34:03.779Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.926 34.783 1504.3503 17:36:13.15M 2015-10-07T16:34:03.983Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.782 1504.3510 17:36:13.35M 2015-10-07T16:34:04.188Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3510 17:36:13.54M 2015-10-07T16:34:04.389Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3510 17:36:13.75M 2015-10-07T16:34:04.594Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3502 17:36:13.94M 2015-10-07T16:34:04.794Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3512 17:36:14.16M 2015-10-07T16:34:04.999Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.925 34.783 1504.3507 17:36:14.36M 2015-10-07T16:34:05.205Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.925 34.782 1504.3492 17:36:14.56M 2015-10-07T16:34:05.424Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.781 1504.3485 17:36:14.76M 2015-10-07T16:34:05.609Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.923 34.780 1504.3481 17:36:15.00M 2015-10-07T16:34:05.809Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.922 34.782 1504.3405 17:36:15.18M 2015-10-07T16:34:06.014Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.920 34.781 1504.3391 17:36:15.38M 2015-10-07T16:34:06.219Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.919 34.779 1504.3376 17:36:15.58M 2015-10-07T16:34:06.419Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.918 34.778 1504.3361 17:36:15.78M 2015-10-07T16:34:06.624Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.917 34.777 1504.3353 17:36:15.97M 2015-10-07T16:34:06.829Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.917 34.777 1504.3347 17:36:16.19M 2015-10-07T16:34:07.029Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.777 1504.3340 17:36:16.39M 2015-10-07T16:34:07.234Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.776 1504.3329 17:36:16.59M 2015-10-07T16:34:07.434Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.776 1504.3328 17:36:16.79M 2015-10-07T16:34:07.639Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.776 1504.3329 17:36:17.01M 2015-10-07T16:34:07.839Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.775 1504.3323 17:36:17.21M 2015-10-07T16:34:08.044Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.915 34.775 1504.3319 17:36:17.41M 2015-10-07T16:34:08.249Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3319 17:36:17.60M 2015-10-07T16:34:08.449Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.914 34.774 1504.3323 17:36:17.80M 2015-10-07T16:34:08.654Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3330 17:36:18.02M 2015-10-07T16:34:08.854Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3339 17:36:18.22M 2015-10-07T16:34:09.059Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3341 17:36:18.42M 2015-10-07T16:34:09.264Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3357 17:36:18.62M 2015-10-07T16:34:09.469Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3365 17:36:18.82M 2015-10-07T16:34:09.669Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3372 17:36:19.04M 2015-10-07T16:34:09.889Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3376 17:36:19.24M 2015-10-07T16:34:10.074Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.776 1504.3383 17:36:19.45M 2015-10-07T16:34:10.279Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:36:19.64M 2015-10-07T16:34:10.479Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.777 1504.3373 17:36:19.83M 2015-10-07T16:34:10.684Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3384 17:36:20.05M 2015-10-07T16:34:10.889Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3408 17:36:20.25M 2015-10-07T16:34:11.089Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3416 17:36:20.45M 2015-10-07T16:34:11.294Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.919 34.776 1504.3414 17:36:20.65M 2015-10-07T16:34:11.494Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.919 34.776 1504.3416 17:36:20.85M 2015-10-07T16:34:11.699Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.776 1504.3423 17:36:21.07M 2015-10-07T16:34:11.899Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3424 17:36:21.27M 2015-10-07T16:34:12.099Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3416 17:36:21.46M 2015-10-07T16:34:12.304Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3405 17:36:21.66M 2015-10-07T16:34:12.509Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3395 17:36:21.86M 2015-10-07T16:34:12.714Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3392 17:36:22.08M 2015-10-07T16:34:12.923Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3397 17:36:22.28M 2015-10-07T16:34:13.119Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.919 34.777 1504.3405 17:36:22.48M 2015-10-07T16:34:13.324Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.920 34.778 1504.3416 17:36:22.68M 2015-10-07T16:34:13.529Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.921 34.779 1504.3425 17:36:22.88M 2015-10-07T16:34:13.729Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.921 34.779 1504.3433 17:36:23.10M 2015-10-07T16:34:13.934Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3384 17:36:23.30M 2015-10-07T16:34:14.134Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3367 17:36:23.50M 2015-10-07T16:34:14.354Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3368 17:36:23.69M 2015-10-07T16:34:14.539Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3369 17:36:23.91M 2015-10-07T16:34:14.739Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3348 17:36:24.11M 2015-10-07T16:34:14.949Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3356 17:36:24.31M 2015-10-07T16:34:15.149Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3359 17:36:24.51M 2015-10-07T16:34:15.354Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3359 17:36:24.71M 2015-10-07T16:34:15.559Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3359 17:36:24.91M 2015-10-07T16:34:15.759Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3365 17:36:25.13M 2015-10-07T16:34:15.964Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3372 17:36:25.33M 2015-10-07T16:34:16.167Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.772 1504.3373 17:36:25.53M 2015-10-07T16:34:16.369Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.772 1504.3384 17:36:25.72M 2015-10-07T16:34:16.569Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.768 1504.3328 17:36:25.92M 2015-10-07T16:34:16.774Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.909 34.767 1504.3323 17:36:26.14M 2015-10-07T16:34:16.979Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.909 34.767 1504.3334 17:36:26.34M 2015-10-07T16:34:17.179Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3339 17:36:26.54M 2015-10-07T16:34:17.379Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3350 17:36:26.74M 2015-10-07T16:34:17.589Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3400 17:36:26.94M 2015-10-07T16:34:17.789Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3412 17:36:27.16M 2015-10-07T16:34:17.994Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3405 17:36:27.36M 2015-10-07T16:34:18.199Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.908 34.767 1504.3314 17:36:27.56M 2015-10-07T16:34:18.399Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3387 17:36:27.76M 2015-10-07T16:34:18.599Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:36:27.95M 2015-10-07T16:34:18.819Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3400 17:36:28.17M 2015-10-07T16:34:19.005Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3405 17:36:28.39M 2015-10-07T16:34:19.209Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3408 17:36:28.57M 2015-10-07T16:34:19.409Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3412 17:36:28.77M 2015-10-07T16:34:19.614Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3424 17:36:28.96M 2015-10-07T16:34:19.819Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3429 17:36:29.19M 2015-10-07T16:34:20.024Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3422 17:36:29.39M 2015-10-07T16:34:20.224Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3416 17:36:29.58M 2015-10-07T16:34:20.429Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3408 17:36:29.78M 2015-10-07T16:34:20.629Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3401 17:36:30.00M 2015-10-07T16:34:20.834Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3398 17:36:30.20M 2015-10-07T16:34:21.039Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3387 17:36:30.40M 2015-10-07T16:34:21.239Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3384 17:36:30.60M 2015-10-07T16:34:21.446Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3376 17:36:30.80M 2015-10-07T16:34:21.645Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3376 17:36:31.02M 2015-10-07T16:34:21.849Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3373 17:36:31.22M 2015-10-07T16:34:22.054Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3373 17:36:31.42M 2015-10-07T16:34:22.254Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3372 17:36:31.62M 2015-10-07T16:34:22.454Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3363 17:36:31.81M 2015-10-07T16:34:22.659Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3357 17:36:32.03M 2015-10-07T16:34:22.864Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3353 17:36:32.23M 2015-10-07T16:34:23.070Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3350 17:36:32.43M 2015-10-07T16:34:23.290Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3361 17:36:32.63M 2015-10-07T16:34:23.475Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3363 17:36:32.84M 2015-10-07T16:34:23.679Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:36:33.05M 2015-10-07T16:34:23.879Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.774 1504.3364 17:36:33.25M 2015-10-07T16:34:24.079Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3373 17:36:33.45M 2015-10-07T16:34:24.285Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3367 17:36:33.64M 2015-10-07T16:34:24.523Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3369 17:36:33.84M 2015-10-07T16:34:24.689Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3376 17:36:34.06M 2015-10-07T16:34:24.894Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3386 17:36:34.26M 2015-10-07T16:34:25.099Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3398 17:36:34.46M 2015-10-07T16:34:25.304Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3414 17:36:34.66M 2015-10-07T16:34:25.504Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3419 17:36:34.86M 2015-10-07T16:34:25.710Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3419 17:36:35.08M 2015-10-07T16:34:25.914Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.918 34.774 1504.3464 17:36:35.28M 2015-10-07T16:34:26.114Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.915 34.770 1504.3434 17:36:35.48M 2015-10-07T16:34:26.320Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.913 34.769 1504.3422 17:36:35.67M 2015-10-07T16:34:26.520Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.768 1504.3416 17:36:35.87M 2015-10-07T16:34:26.720Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3397 17:36:36.09M 2015-10-07T16:34:26.925Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3380 17:36:36.29M 2015-10-07T16:34:27.130Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.765 1504.3376 17:36:36.49M 2015-10-07T16:34:27.330Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3386 17:36:36.69M 2015-10-07T16:34:27.535Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3379 17:36:36.89M 2015-10-07T16:34:27.755Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3385 17:36:37.10M 2015-10-07T16:34:27.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.912 34.768 1504.3395 17:36:37.32M 2015-10-07T16:34:28.145Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.916 34.772 1504.3440 17:36:37.50M 2015-10-07T16:34:28.350Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.773 1504.3440 17:36:37.70M 2015-10-07T16:34:28.550Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3445 17:36:37.90M 2015-10-07T16:34:28.755Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3452 17:36:38.12M 2015-10-07T16:34:28.955Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3447 17:36:38.32M 2015-10-07T16:34:29.160Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.774 1504.3451 17:36:38.52M 2015-10-07T16:34:29.360Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3444 17:36:38.72M 2015-10-07T16:34:29.565Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3430 17:36:38.92M 2015-10-07T16:34:29.770Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3430 17:36:39.14M 2015-10-07T16:34:29.970Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3424 17:36:39.34M 2015-10-07T16:34:30.175Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3424 17:36:39.53M 2015-10-07T16:34:30.375Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3431 17:36:39.73M 2015-10-07T16:34:30.580Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.773 1504.3438 17:36:39.93M 2015-10-07T16:34:30.780Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.773 1504.3430 17:36:40.15M 2015-10-07T16:34:30.990Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.916 34.773 1504.3420 17:36:40.35M 2015-10-07T16:34:31.190Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3417 17:36:40.55M 2015-10-07T16:34:31.402Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3412 17:36:40.75M 2015-10-07T16:34:31.595Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3403 17:36:40.95M 2015-10-07T16:34:31.800Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3380 17:36:41.17M 2015-10-07T16:34:32.000Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3372 17:36:41.37M 2015-10-07T16:34:32.220Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3351 17:36:41.56M 2015-10-07T16:34:32.410Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3335 17:36:41.78M 2015-10-07T16:34:32.610Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3319 17:36:41.96M 2015-10-07T16:34:32.815Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3309 17:36:42.18M 2015-10-07T16:34:33.020Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3308 17:36:42.38M 2015-10-07T16:34:33.220Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3315 17:36:42.58M 2015-10-07T16:34:33.420Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3304 17:36:42.78M 2015-10-07T16:34:33.625Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3298 17:36:43.00M 2015-10-07T16:34:33.830Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3291 17:36:43.19M 2015-10-07T16:34:34.030Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3300 17:36:43.39M 2015-10-07T16:34:34.235Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3295 17:36:43.59M 2015-10-07T16:34:34.435Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.909 34.768 1504.3287 17:36:43.79M 2015-10-07T16:34:34.646Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3274 17:36:44.01M 2015-10-07T16:34:34.845Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3276 17:36:44.21M 2015-10-07T16:34:35.045Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.768 1504.3263 17:36:44.41M 2015-10-07T16:34:35.250Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.908 34.768 1504.3262 17:36:44.61M 2015-10-07T16:34:35.455Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.775 1504.3348 17:36:44.81M 2015-10-07T16:34:35.683Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3330 17:36:45.03M 2015-10-07T16:34:35.883Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3323 17:36:45.23M 2015-10-07T16:34:36.060Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3326 17:36:45.43M 2015-10-07T16:34:36.265Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3330 17:36:45.62M 2015-10-07T16:34:36.470Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3336 17:36:45.82M 2015-10-07T16:34:36.690Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.771 1504.3307 17:36:46.04M 2015-10-07T16:34:36.875Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3344 17:36:46.26M 2015-10-07T16:34:37.080Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3358 17:36:46.44M 2015-10-07T16:34:37.282Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3335 17:36:46.64M 2015-10-07T16:34:37.480Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3328 17:36:46.84M 2015-10-07T16:34:37.685Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3324 17:36:47.06M 2015-10-07T16:34:37.890Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.912 34.772 1504.3317 17:36:47.26M 2015-10-07T16:34:38.090Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.771 1504.3319 17:36:47.46M 2015-10-07T16:34:38.322Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.911 34.770 1504.3304 17:36:47.65M 2015-10-07T16:34:38.500Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3295 17:36:47.85M 2015-10-07T16:34:38.700Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.769 1504.3292 17:36:48.07M 2015-10-07T16:34:38.905Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3293 17:36:48.27M 2015-10-07T16:34:39.110Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3295 17:36:48.47M 2015-10-07T16:34:39.310Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.910 34.770 1504.3296 17:36:48.67M 2015-10-07T16:34:39.510Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.770 1504.3302 17:36:48.87M 2015-10-07T16:34:39.720Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.771 1504.3317 17:36:49.08M 2015-10-07T16:34:39.920Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3320 17:36:49.29M 2015-10-07T16:34:40.120Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3333 17:36:49.48M 2015-10-07T16:34:40.325Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3335 17:36:49.68M 2015-10-07T16:34:40.530Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3333 17:36:49.88M 2015-10-07T16:34:40.735Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3336 17:36:50.10M 2015-10-07T16:34:40.930Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.773 1504.3325 17:36:50.30M 2015-10-07T16:34:41.155Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3328 17:36:50.50M 2015-10-07T16:34:41.340Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3334 17:36:50.72M 2015-10-07T16:34:41.545Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3336 17:36:50.90M 2015-10-07T16:34:41.750Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3334 17:36:51.12M 2015-10-07T16:34:41.950Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3339 17:36:51.32M 2015-10-07T16:34:42.150Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.916 34.776 1504.3344 17:36:51.51M 2015-10-07T16:34:42.355Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.912 34.772 1504.3290 17:36:51.71M 2015-10-07T16:34:42.560Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3301 17:36:51.91M 2015-10-07T16:34:42.760Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3314 17:36:52.13M 2015-10-07T16:34:42.965Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3328 17:36:52.33M 2015-10-07T16:34:43.167Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3335 17:36:52.53M 2015-10-07T16:34:43.370Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3339 17:36:52.72M 2015-10-07T16:34:43.575Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3337 17:36:52.92M 2015-10-07T16:34:43.775Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3340 17:36:53.15M 2015-10-07T16:34:43.980Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3358 17:36:53.34M 2015-10-07T16:34:44.180Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3358 17:36:53.54M 2015-10-07T16:34:44.385Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3359 17:36:53.74M 2015-10-07T16:34:44.590Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3356 17:36:53.94M 2015-10-07T16:34:44.795Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.772 1504.3354 17:36:54.16M 2015-10-07T16:34:44.995Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3346 17:36:54.36M 2015-10-07T16:34:45.200Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.771 1504.3344 17:36:54.56M 2015-10-07T16:34:45.400Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3348 17:36:54.76M 2015-10-07T16:34:45.620Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3367 17:36:54.96M 2015-10-07T16:34:45.806Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3374 17:36:55.19M 2015-10-07T16:34:46.010Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3376 17:36:55.38M 2015-10-07T16:34:46.210Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.772 1504.3387 17:36:55.57M 2015-10-07T16:34:46.415Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.772 1504.3385 17:36:55.77M 2015-10-07T16:34:46.620Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.772 1504.3379 17:36:55.97M 2015-10-07T16:34:46.820Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3379 17:36:56.19M 2015-10-07T16:34:47.025Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.772 1504.3380 17:36:56.39M 2015-10-07T16:34:47.230Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3368 17:36:56.59M 2015-10-07T16:34:47.430Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3372 17:36:56.79M 2015-10-07T16:34:47.635Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3378 17:36:57.01M 2015-10-07T16:34:47.836Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3384 17:36:57.21M 2015-10-07T16:34:48.041Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3381 17:36:57.40M 2015-10-07T16:34:48.283Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3390 17:36:57.61M 2015-10-07T16:34:48.447Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3391 17:36:57.80M 2015-10-07T16:34:48.651Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:36:58.02M 2015-10-07T16:34:48.850Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:36:58.22M 2015-10-07T16:34:49.055Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.773 1504.3370 17:36:58.42M 2015-10-07T16:34:49.260Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.774 1504.3384 17:36:58.62M 2015-10-07T16:34:49.460Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3386 17:36:58.82M 2015-10-07T16:34:49.666Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3383 17:36:59.04M 2015-10-07T16:34:49.870Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3384 17:36:59.24M 2015-10-07T16:34:50.086Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3391 17:36:59.44M 2015-10-07T16:34:50.276Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.773 1504.3394 17:36:59.65M 2015-10-07T16:34:50.476Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.774 1504.3405 17:36:59.83M 2015-10-07T16:34:50.681Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3400 17:37:00.05M 2015-10-07T16:34:50.880Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.775 1504.3397 17:37:00.25M 2015-10-07T16:34:51.087Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3403 17:37:00.45M 2015-10-07T16:34:51.286Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3412 17:37:00.65M 2015-10-07T16:34:51.491Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3411 17:37:00.85M 2015-10-07T16:34:51.696Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3408 17:37:01.06M 2015-10-07T16:34:51.896Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3416 17:37:01.26M 2015-10-07T16:34:52.101Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3411 17:37:01.46M 2015-10-07T16:34:52.306Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3403 17:37:01.66M 2015-10-07T16:34:52.522Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3400 17:37:01.86M 2015-10-07T16:34:52.722Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3392 17:37:02.08M 2015-10-07T16:34:52.911Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3383 17:37:02.28M 2015-10-07T16:34:53.116Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3387 17:37:02.48M 2015-10-07T16:34:53.321Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3402 17:37:02.68M 2015-10-07T16:34:53.521Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3407 17:37:02.88M 2015-10-07T16:34:53.726Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3401 17:37:03.10M 2015-10-07T16:34:53.926Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3409 17:37:03.30M 2015-10-07T16:34:54.136Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3412 17:37:03.49M 2015-10-07T16:34:54.336Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3414 17:37:03.70M 2015-10-07T16:34:54.556Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3424 17:37:03.89M 2015-10-07T16:34:54.763Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.13M 2015-10-07T16:34:54.946Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.31M 2015-10-07T16:34:55.146Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.51M 2015-10-07T16:34:55.351Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3439 17:37:04.71M 2015-10-07T16:34:55.551Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3387 17:37:04.91M 2015-10-07T16:34:55.756Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3391 17:37:05.13M 2015-10-07T16:34:55.961Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:37:05.33M 2015-10-07T16:34:56.161Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.773 1504.3381 17:37:05.53M 2015-10-07T16:34:56.367Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3367 17:37:05.72M 2015-10-07T16:34:56.571Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3359 17:37:05.92M 2015-10-07T16:34:56.771Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.771 1504.3362 17:37:06.14M 2015-10-07T16:34:56.971Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3347 17:37:06.34M 2015-10-07T16:34:57.176Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3341 17:37:06.54M 2015-10-07T16:34:57.381Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.772 1504.3341 17:37:06.74M 2015-10-07T16:34:57.581Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.772 1504.3337 17:37:06.94M 2015-10-07T16:34:57.786Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.772 1504.3331 17:37:07.16M 2015-10-07T16:34:57.991Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3329 17:37:07.35M 2015-10-07T16:34:58.191Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3326 17:37:07.55M 2015-10-07T16:34:58.396Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.914 34.774 1504.3322 17:37:07.75M 2015-10-07T16:34:58.596Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.914 34.775 1504.3322 17:37:07.95M 2015-10-07T16:34:58.801Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.914 34.775 1504.3312 17:37:08.17M 2015-10-07T16:34:59.021Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.776 1504.3295 17:37:08.37M 2015-10-07T16:34:59.206Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.914 34.776 1504.3298 17:37:08.58M 2015-10-07T16:34:59.411Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3304 17:37:08.77M 2015-10-07T16:34:59.611Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.915 34.775 1504.3302 17:37:08.97M 2015-10-07T16:34:59.816Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3306 17:37:09.18M