2015-10-07T16:33:00.031Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3356 17:35:09.39M 2015-10-07T16:33:00.236Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3341 17:35:09.59M 2015-10-07T16:33:00.436Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3352 17:35:09.79M 2015-10-07T16:33:00.636Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3351 17:35:10.01M 2015-10-07T16:33:00.841Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3341 17:35:10.21M 2015-10-07T16:33:01.046Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3341 17:35:10.40M 2015-10-07T16:33:01.246Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3342 17:35:10.61M 2015-10-07T16:33:01.446Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3350 17:35:10.80M 2015-10-07T16:33:01.656Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3361 17:35:11.02M 2015-10-07T16:33:01.856Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3372 17:35:11.22M 2015-10-07T16:33:02.056Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3374 17:35:11.42M 2015-10-07T16:33:02.266Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3386 17:35:11.61M 2015-10-07T16:33:02.466Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3389 17:35:11.82M 2015-10-07T16:33:02.682Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3402 17:35:12.04M 2015-10-07T16:33:02.886Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3403 17:35:12.24M 2015-10-07T16:33:03.076Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3409 17:35:12.45M 2015-10-07T16:33:03.276Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3428 17:35:12.63M 2015-10-07T16:33:03.481Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3433 17:35:12.83M 2015-10-07T16:33:03.681Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3445 17:35:13.05M 2015-10-07T16:33:03.888Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3439 17:35:13.25M 2015-10-07T16:33:04.091Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3436 17:35:13.45M 2015-10-07T16:33:04.296Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3433 17:35:13.65M 2015-10-07T16:33:04.496Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3431 17:35:13.85M 2015-10-07T16:33:04.701Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3436 17:35:14.07M 2015-10-07T16:33:04.901Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3430 17:35:14.27M 2015-10-07T16:33:05.111Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3431 17:35:14.46M 2015-10-07T16:33:05.306Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3427 17:35:14.67M 2015-10-07T16:33:05.511Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:35:14.86M 2015-10-07T16:33:05.716Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3411 17:35:15.08M 2015-10-07T16:33:05.921Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3406 17:35:15.28M 2015-10-07T16:33:06.116Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3403 17:35:15.48M 2015-10-07T16:33:06.326Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3392 17:35:15.67M 2015-10-07T16:33:06.526Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.922 34.780 1504.3464 17:35:15.88M 2015-10-07T16:33:06.731Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3464 17:35:16.10M 2015-10-07T16:33:06.962Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.923 34.781 1504.3472 17:35:16.29M 2015-10-07T16:33:07.136Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3475 17:35:16.49M 2015-10-07T16:33:07.356Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.925 34.783 1504.3481 17:35:16.69M 2015-10-07T16:33:07.541Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.925 34.784 1504.3480 17:35:16.91M 2015-10-07T16:33:07.751Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.926 34.784 1504.3472 17:35:17.11M 2015-10-07T16:33:07.946Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.927 34.785 1504.3475 17:35:17.31M 2015-10-07T16:33:08.151Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3473 17:35:17.51M 2015-10-07T16:33:08.356Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.926 34.784 1504.3464 17:35:17.71M 2015-10-07T16:33:08.561Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3447 17:35:17.91M 2015-10-07T16:33:08.761Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.784 1504.3452 17:35:18.13M 2015-10-07T16:33:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.783 1504.3448 17:35:18.32M 2015-10-07T16:33:09.161Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.924 34.783 1504.3435 17:35:18.52M 2015-10-07T16:33:09.371Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.924 34.782 1504.3423 17:35:18.72M 2015-10-07T16:33:09.571Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3411 17:35:18.92M 2015-10-07T16:33:09.776Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.781 1504.3413 17:35:19.14M 2015-10-07T16:33:09.981Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.922 34.781 1504.3406 17:35:19.34M 2015-10-07T16:33:10.181Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3412 17:35:19.54M 2015-10-07T16:33:10.386Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3408 17:35:19.74M 2015-10-07T16:33:10.586Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3406 17:35:19.94M 2015-10-07T16:33:10.791Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.779 1504.3408 17:35:20.15M 2015-10-07T16:33:10.996Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.922 34.780 1504.3414 17:35:20.35M 2015-10-07T16:33:11.196Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.922 34.780 1504.3418 17:35:20.55M 2015-10-07T16:33:11.401Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.922 34.780 1504.3423 17:35:20.75M 2015-10-07T16:33:11.601Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3422 17:35:20.95M 2015-10-07T16:33:11.821Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.780 1504.3413 17:35:21.17M 2015-10-07T16:33:12.011Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.779 1504.3405 17:35:21.39M 2015-10-07T16:33:12.211Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.779 1504.3407 17:35:21.57M 2015-10-07T16:33:12.416Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3411 17:35:21.77M 2015-10-07T16:33:12.616Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3405 17:35:21.97M 2015-10-07T16:33:12.821Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3397 17:35:22.19M 2015-10-07T16:33:13.021Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.919 34.778 1504.3401 17:35:22.38M 2015-10-07T16:33:13.226Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.919 34.778 1504.3397 17:35:22.58M 2015-10-07T16:33:13.432Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3403 17:35:22.78M 2015-10-07T16:33:13.632Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3407 17:35:23.00M 2015-10-07T16:33:13.831Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3417 17:35:23.20M 2015-10-07T16:33:14.037Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3412 17:35:23.40M 2015-10-07T16:33:14.241Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3401 17:35:23.60M 2015-10-07T16:33:14.441Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3406 17:35:23.80M 2015-10-07T16:33:14.646Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3398 17:35:24.02M 2015-10-07T16:33:14.851Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3398 17:35:24.21M 2015-10-07T16:33:15.056Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3397 17:35:24.41M 2015-10-07T16:33:15.256Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3395 17:35:24.61M 2015-10-07T16:33:15.456Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3389 17:35:24.81M 2015-10-07T16:33:15.661Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3385 17:35:25.03M 2015-10-07T16:33:15.866Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3385 17:35:25.23M 2015-10-07T16:33:16.071Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3372 17:35:25.43M 2015-10-07T16:33:16.287Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3369 17:35:25.63M 2015-10-07T16:33:16.476Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3363 17:35:25.84M 2015-10-07T16:33:16.682Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3362 17:35:26.05M 2015-10-07T16:33:16.882Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3358 17:35:26.25M 2015-10-07T16:33:17.082Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3352 17:35:26.45M 2015-10-07T16:33:17.287Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3357 17:35:26.64M 2015-10-07T16:33:17.492Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3352 17:35:26.84M 2015-10-07T16:33:17.692Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3357 17:35:27.06M 2015-10-07T16:33:17.897Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3352 17:35:27.26M 2015-10-07T16:33:18.101Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3361 17:35:27.46M 2015-10-07T16:33:18.302Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3359 17:35:27.66M 2015-10-07T16:33:18.507Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3362 17:35:27.86M 2015-10-07T16:33:18.712Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3364 17:35:28.07M 2015-10-07T16:33:18.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3351 17:35:28.28M 2015-10-07T16:33:19.117Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3356 17:35:28.47M 2015-10-07T16:33:19.322Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3361 17:35:28.67M 2015-10-07T16:33:19.522Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3365 17:35:28.87M 2015-10-07T16:33:19.722Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3356 17:35:29.09M 2015-10-07T16:33:19.927Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3357 17:35:29.29M 2015-10-07T16:33:20.132Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3345 17:35:29.49M 2015-10-07T16:33:20.332Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3341 17:35:29.69M 2015-10-07T16:33:20.537Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.773 1504.3350 17:35:29.89M 2015-10-07T16:33:20.757Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3347 17:35:30.11M 2015-10-07T16:33:20.942Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3354 17:35:30.32M 2015-10-07T16:33:21.147Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3354 17:35:30.50M 2015-10-07T16:33:21.347Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3347 17:35:30.70M 2015-10-07T16:33:21.552Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3347 17:35:30.90M 2015-10-07T16:33:21.752Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3362 17:35:31.12M 2015-10-07T16:33:21.957Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3363 17:35:31.32M 2015-10-07T16:33:22.162Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3364 17:35:31.52M 2015-10-07T16:33:22.362Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3370 17:35:31.72M 2015-10-07T16:33:22.603Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3375 17:35:31.92M 2015-10-07T16:33:22.772Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3380 17:35:32.13M 2015-10-07T16:33:23.003Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3322 17:35:32.34M 2015-10-07T16:33:23.172Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3315 17:35:32.53M 2015-10-07T16:33:23.382Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3314 17:35:32.73M 2015-10-07T16:33:23.577Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3386 17:35:32.93M 2015-10-07T16:33:23.782Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3385 17:35:33.15M 2015-10-07T16:33:23.987Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.911 34.768 1504.3368 17:35:33.35M 2015-10-07T16:33:24.203Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.911 34.768 1504.3354 17:35:33.55M 2015-10-07T16:33:24.392Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.911 34.769 1504.3353 17:35:33.75M 2015-10-07T16:33:24.597Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.773 1504.3400 17:35:33.95M 2015-10-07T16:33:24.797Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.774 1504.3403 17:35:34.17M 2015-10-07T16:33:25.002Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3418 17:35:34.36M 2015-10-07T16:33:25.222Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.921 34.778 1504.3433 17:35:34.56M 2015-10-07T16:33:25.412Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3419 17:35:34.78M 2015-10-07T16:33:25.607Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3418 17:35:34.96M 2015-10-07T16:33:25.817Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3409 17:35:35.18M 2015-10-07T16:33:26.017Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3406 17:35:35.38M 2015-10-07T16:33:26.217Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3424 17:35:35.58M 2015-10-07T16:33:26.422Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3430 17:35:35.77M 2015-10-07T16:33:26.627Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3440 17:35:36.00M 2015-10-07T16:33:26.827Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3430 17:35:36.19M 2015-10-07T16:33:27.032Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.918 34.775 1504.3425 17:35:36.39M 2015-10-07T16:33:27.237Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3424 17:35:36.59M 2015-10-07T16:33:27.437Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3416 17:35:36.79M 2015-10-07T16:33:27.642Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3398 17:35:37.01M 2015-10-07T16:33:27.842Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3386 17:35:37.21M 2015-10-07T16:33:28.047Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3376 17:35:37.41M 2015-10-07T16:33:28.252Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3369 17:35:37.61M 2015-10-07T16:33:28.452Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3372 17:35:37.81M 2015-10-07T16:33:28.657Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3383 17:35:38.02M 2015-10-07T16:33:28.862Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3391 17:35:38.23M 2015-10-07T16:33:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3390 17:35:38.42M 2015-10-07T16:33:29.262Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3380 17:35:38.62M 2015-10-07T16:33:29.482Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3385 17:35:38.82M 2015-10-07T16:33:29.687Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3392 17:35:39.04M 2015-10-07T16:33:29.877Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3400 17:35:39.26M 2015-10-07T16:33:30.077Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3348 17:35:39.44M 2015-10-07T16:33:30.282Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3337 17:35:39.64M 2015-10-07T16:33:30.482Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3334 17:35:39.84M 2015-10-07T16:33:30.687Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.770 1504.3347 17:35:40.06M 2015-10-07T16:33:30.892Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3347 17:35:40.26M 2015-10-07T16:33:31.092Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3350 17:35:40.45M 2015-10-07T16:33:31.297Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3347 17:35:40.65M 2015-10-07T16:33:31.497Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3344 17:35:40.85M 2015-10-07T16:33:31.702Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.912 34.770 1504.3345 17:35:41.07M 2015-10-07T16:33:31.902Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3447 17:35:41.27M 2015-10-07T16:33:32.107Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.779 1504.3457 17:35:41.47M 2015-10-07T16:33:32.312Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.778 1504.3469 17:35:41.67M 2015-10-07T16:33:32.512Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.778 1504.3474 17:35:41.87M 2015-10-07T16:33:32.717Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.778 1504.3477 17:35:42.09M 2015-10-07T16:33:32.922Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.779 1504.3479 17:35:42.28M 2015-10-07T16:33:33.122Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.779 1504.3475 17:35:42.48M 2015-10-07T16:33:33.363Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.912 34.769 1504.3372 17:35:42.68M 2015-10-07T16:33:33.532Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3385 17:35:42.88M 2015-10-07T16:33:33.732Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3392 17:35:43.10M 2015-10-07T16:33:33.937Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3403 17:35:43.30M 2015-10-07T16:33:34.152Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.771 1504.3400 17:35:43.50M 2015-10-07T16:33:34.342Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3387 17:35:43.71M 2015-10-07T16:33:34.547Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3368 17:35:43.90M 2015-10-07T16:33:34.748Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3352 17:35:44.12M 2015-10-07T16:33:34.953Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3341 17:35:44.31M 2015-10-07T16:33:35.153Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3362 17:35:44.51M 2015-10-07T16:33:35.357Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3361 17:35:44.71M 2015-10-07T16:33:35.562Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3369 17:35:44.91M 2015-10-07T16:33:35.762Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3375 17:35:45.13M 2015-10-07T16:33:35.967Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3383 17:35:45.33M 2015-10-07T16:33:36.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3398 17:35:45.53M 2015-10-07T16:33:36.372Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3392 17:35:45.73M 2015-10-07T16:33:36.572Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3386 17:35:45.92M 2015-10-07T16:33:36.777Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3385 17:35:46.14M 2015-10-07T16:33:36.982Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3386 17:35:46.34M 2015-10-07T16:33:37.182Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3379 17:35:46.54M 2015-10-07T16:33:37.387Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3373 17:35:46.74M 2015-10-07T16:33:37.592Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3365 17:35:46.94M 2015-10-07T16:33:37.792Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3361 17:35:47.16M 2015-10-07T16:33:37.998Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3356 17:35:47.36M 2015-10-07T16:33:38.198Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3362 17:35:47.56M 2015-10-07T16:33:38.403Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3364 17:35:47.76M 2015-10-07T16:33:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3362 17:35:47.95M 2015-10-07T16:33:38.843Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3364 17:35:48.19M 2015-10-07T16:33:39.013Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3380 17:35:48.38M 2015-10-07T16:33:39.242Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:35:48.57M 2015-10-07T16:33:39.418Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3391 17:35:48.77M 2015-10-07T16:33:39.623Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3403 17:35:48.97M 2015-10-07T16:33:39.823Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.772 1504.3397 17:35:49.19M 2015-10-07T16:33:40.023Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.773 1504.3400 17:35:49.39M 2015-10-07T16:33:40.228Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3411 17:35:49.59M 2015-10-07T16:33:40.433Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3418 17:35:49.78M 2015-10-07T16:33:40.638Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3418 17:35:50.00M 2015-10-07T16:33:40.838Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3425 17:35:50.21M 2015-10-07T16:33:41.043Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.915 34.771 1504.3423 17:35:50.40M 2015-10-07T16:33:41.243Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.919 34.774 1504.3469 17:35:50.60M 2015-10-07T16:33:41.448Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.919 34.775 1504.3475 17:35:50.80M 2015-10-07T16:33:41.648Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.919 34.775 1504.3466 17:35:51.02M 2015-10-07T16:33:41.853Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3464 17:35:51.22M 2015-10-07T16:33:42.058Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.774 1504.3458 17:35:51.42M 2015-10-07T16:33:42.258Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.919 34.774 1504.3469 17:35:51.62M 2015-10-07T16:33:42.463Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.919 34.775 1504.3473 17:35:51.82M 2015-10-07T16:33:42.668Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.920 34.775 1504.3473 17:35:52.03M 2015-10-07T16:33:42.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.920 34.776 1504.3467 17:35:52.23M 2015-10-07T16:33:43.088Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3463 17:35:52.43M 2015-10-07T16:33:43.273Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3463 17:35:52.65M 2015-10-07T16:33:43.478Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3452 17:35:52.83M 2015-10-07T16:33:43.678Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.776 1504.3446 17:35:53.05M 2015-10-07T16:33:43.883Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3439 17:35:53.25M 2015-10-07T16:33:44.083Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3438 17:35:53.45M 2015-10-07T16:33:44.288Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3436 17:35:53.64M 2015-10-07T16:33:44.493Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.776 1504.3429 17:35:53.84M 2015-10-07T16:33:44.698Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3427 17:35:54.06M 2015-10-07T16:33:44.903Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3429 17:35:54.26M 2015-10-07T16:33:45.103Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3441 17:35:54.46M 2015-10-07T16:33:45.303Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3401 17:35:54.66M 2015-10-07T16:33:45.508Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3397 17:35:54.86M 2015-10-07T16:33:45.713Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3396 17:35:55.08M 2015-10-07T16:33:45.913Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3397 17:35:55.28M 2015-10-07T16:33:46.118Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3396 17:35:55.48M 2015-10-07T16:33:46.323Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.771 1504.3383 17:35:55.68M 2015-10-07T16:33:46.523Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.771 1504.3384 17:35:55.88M 2015-10-07T16:33:46.723Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3380 17:35:56.09M 2015-10-07T16:33:46.928Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3381 17:35:56.29M 2015-10-07T16:33:47.133Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.771 1504.3378 17:35:56.49M 2015-10-07T16:33:47.338Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.907 34.765 1504.3296 17:35:56.69M 2015-10-07T16:33:47.553Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.906 34.765 1504.3273 17:35:56.89M 2015-10-07T16:33:47.738Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.907 34.766 1504.3279 17:35:57.12M 2015-10-07T16:33:47.955Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.768 1504.3289 17:35:57.31M 2015-10-07T16:33:48.148Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3289 17:35:57.51M 2015-10-07T16:33:48.353Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3302 17:35:57.71M 2015-10-07T16:33:48.553Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3311 17:35:57.91M 2015-10-07T16:33:48.758Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3318 17:35:58.12M 2015-10-07T16:33:48.963Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.776 1504.3323 17:35:58.32M 2015-10-07T16:33:49.163Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3336 17:35:58.52M 2015-10-07T16:33:49.402Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3341 17:35:58.72M 2015-10-07T16:33:49.568Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.777 1504.3350 17:35:58.92M 2015-10-07T16:33:49.773Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3352 17:35:59.14M 2015-10-07T16:33:49.973Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.777 1504.3358 17:35:59.34M 2015-10-07T16:33:50.178Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3354 17:35:59.54M 2015-10-07T16:33:50.383Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3352 17:35:59.73M 2015-10-07T16:33:50.603Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3347 17:35:59.94M 2015-10-07T16:33:50.788Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3362 17:36:00.16M 2015-10-07T16:33:50.988Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3378 17:36:00.35M 2015-10-07T16:33:51.193Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.776 1504.3405 17:36:00.55M 2015-10-07T16:33:51.398Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3401 17:36:00.75M 2015-10-07T16:33:51.598Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.774 1504.3405 17:36:00.95M 2015-10-07T16:33:51.806Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3441 17:36:01.17M 2015-10-07T16:33:52.018Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.921 34.777 1504.3455 17:36:01.37M 2015-10-07T16:33:52.208Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3419 17:36:01.58M 2015-10-07T16:33:52.413Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3398 17:36:01.76M 2015-10-07T16:33:52.613Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3391 17:36:01.96M 2015-10-07T16:33:52.818Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3390 17:36:02.18M 2015-10-07T16:33:53.018Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3397 17:36:02.38M 2015-10-07T16:33:53.223Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3405 17:36:02.58M 2015-10-07T16:33:53.428Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3409 17:36:02.78M 2015-10-07T16:33:53.628Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3408 17:36:03.00M 2015-10-07T16:33:53.828Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3405 17:36:03.20M 2015-10-07T16:33:54.033Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3409 17:36:03.39M 2015-10-07T16:33:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3401 17:36:03.60M 2015-10-07T16:33:54.438Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3401 17:36:03.80M 2015-10-07T16:33:54.645Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3387 17:36:04.01M 2015-10-07T16:33:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3386 17:36:04.21M 2015-10-07T16:33:55.053Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.780 1504.3435 17:36:04.41M 2015-10-07T16:33:55.253Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3441 17:36:04.61M 2015-10-07T16:33:55.458Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3455 17:36:04.81M 2015-10-07T16:33:55.663Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3475 17:36:05.03M 2015-10-07T16:33:55.863Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.924 34.781 1504.3488 17:36:05.23M 2015-10-07T16:33:56.063Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3438 17:36:05.43M 2015-10-07T16:33:56.268Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3433 17:36:05.62M 2015-10-07T16:33:56.488Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3428 17:36:05.82M 2015-10-07T16:33:56.673Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3427 17:36:06.06M 2015-10-07T16:33:56.878Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3442 17:36:06.24M 2015-10-07T16:33:57.086Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3444 17:36:06.44M 2015-10-07T16:33:57.285Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3436 17:36:06.64M 2015-10-07T16:33:57.484Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.778 1504.3428 17:36:06.84M 2015-10-07T16:33:57.688Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3438 17:36:07.06M 2015-10-07T16:33:57.893Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3446 17:36:07.26M 2015-10-07T16:33:58.093Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3441 17:36:07.46M 2015-10-07T16:33:58.322Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3447 17:36:07.66M 2015-10-07T16:33:58.498Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.780 1504.3456 17:36:07.86M 2015-10-07T16:33:58.703Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3447 17:36:08.07M 2015-10-07T16:33:58.908Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.781 1504.3439 17:36:08.27M 2015-10-07T16:33:59.113Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.781 1504.3436 17:36:08.47M 2015-10-07T16:33:59.313Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3422 17:36:08.67M 2015-10-07T16:33:59.513Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3423 17:36:08.87M 2015-10-07T16:33:59.718Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3409 17:36:09.09M 2015-10-07T16:33:59.918Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3397 17:36:09.29M