2015-10-07T16:32:00.138Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3342 17:34:09.49M 2015-10-07T16:32:00.353Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3348 17:34:09.69M 2015-10-07T16:32:00.543Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.772 1504.3353 17:34:09.91M 2015-10-07T16:32:00.743Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.772 1504.3352 17:34:10.11M 2015-10-07T16:32:00.948Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3372 17:34:10.31M 2015-10-07T16:32:01.153Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.772 1504.3381 17:34:10.51M 2015-10-07T16:32:01.353Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.772 1504.3384 17:34:10.71M 2015-10-07T16:32:01.558Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3389 17:34:10.90M 2015-10-07T16:32:01.766Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3386 17:34:11.12M 2015-10-07T16:32:01.965Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3385 17:34:11.32M 2015-10-07T16:32:02.168Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3398 17:34:11.52M 2015-10-07T16:32:02.373Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.777 1504.3420 17:34:11.72M 2015-10-07T16:32:02.573Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.777 1504.3413 17:34:11.92M 2015-10-07T16:32:02.773Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.777 1504.3418 17:34:12.14M 2015-10-07T16:32:02.978Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3413 17:34:12.34M 2015-10-07T16:32:03.178Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3411 17:34:12.54M 2015-10-07T16:32:03.384Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3405 17:34:12.73M 2015-10-07T16:32:03.588Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3395 17:34:12.94M 2015-10-07T16:32:03.793Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3391 17:34:13.15M 2015-10-07T16:32:03.993Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3389 17:34:13.35M 2015-10-07T16:32:04.202Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3386 17:34:13.55M 2015-10-07T16:32:04.398Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3379 17:34:13.75M 2015-10-07T16:32:04.605Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3381 17:34:13.95M 2015-10-07T16:32:04.823Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3379 17:34:14.17M 2015-10-07T16:32:05.008Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3374 17:34:14.38M 2015-10-07T16:32:05.208Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3365 17:34:14.57M 2015-10-07T16:32:05.413Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3362 17:34:14.76M 2015-10-07T16:32:05.618Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3357 17:34:14.96M 2015-10-07T16:32:05.819Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3361 17:34:15.18M 2015-10-07T16:32:06.023Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3357 17:34:15.38M 2015-10-07T16:32:06.229Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3351 17:34:15.58M 2015-10-07T16:32:06.429Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.773 1504.3350 17:34:15.78M 2015-10-07T16:32:06.642Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3344 17:34:16.00M 2015-10-07T16:32:06.833Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3339 17:34:16.20M 2015-10-07T16:32:07.038Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3344 17:34:16.40M 2015-10-07T16:32:07.245Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.913 34.773 1504.3347 17:34:16.59M 2015-10-07T16:32:07.449Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3348 17:34:16.79M 2015-10-07T16:32:07.649Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.772 1504.3344 17:34:17.02M 2015-10-07T16:32:07.854Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3346 17:34:17.21M 2015-10-07T16:32:08.054Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3344 17:34:17.41M 2015-10-07T16:32:08.259Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3345 17:34:17.61M 2015-10-07T16:32:08.464Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3357 17:34:17.81M 2015-10-07T16:32:08.664Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3357 17:34:18.03M 2015-10-07T16:32:08.869Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3353 17:34:18.23M 2015-10-07T16:32:09.069Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3351 17:34:18.43M 2015-10-07T16:32:09.294Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3356 17:34:18.63M 2015-10-07T16:32:09.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3356 17:34:18.84M 2015-10-07T16:32:09.682Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3370 17:34:19.05M 2015-10-07T16:32:09.922Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3374 17:34:19.24M 2015-10-07T16:32:10.084Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:34:19.44M 2015-10-07T16:32:10.289Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3368 17:34:19.64M 2015-10-07T16:32:10.494Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3370 17:34:19.84M 2015-10-07T16:32:10.694Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3374 17:34:20.06M 2015-10-07T16:32:10.922Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3367 17:34:20.26M 2015-10-07T16:32:11.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3364 17:34:20.46M 2015-10-07T16:32:11.304Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3373 17:34:20.66M 2015-10-07T16:32:11.504Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3379 17:34:20.86M 2015-10-07T16:32:11.709Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3380 17:34:21.07M 2015-10-07T16:32:11.914Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3389 17:34:21.27M 2015-10-07T16:32:12.114Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3394 17:34:21.47M 2015-10-07T16:32:12.314Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3398 17:34:21.67M 2015-10-07T16:32:12.519Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3411 17:34:21.87M 2015-10-07T16:32:12.724Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3418 17:34:22.09M 2015-10-07T16:32:12.929Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3414 17:34:22.29M 2015-10-07T16:32:13.129Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3408 17:34:22.49M 2015-10-07T16:32:13.334Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3400 17:34:22.69M 2015-10-07T16:32:13.539Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.774 1504.3397 17:34:22.89M 2015-10-07T16:32:13.763Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3389 17:34:23.10M 2015-10-07T16:32:13.944Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3396 17:34:23.32M 2015-10-07T16:32:14.149Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3407 17:34:23.50M 2015-10-07T16:32:14.349Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3406 17:34:23.70M 2015-10-07T16:32:14.549Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3406 17:34:23.90M 2015-10-07T16:32:14.754Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3400 17:34:24.12M 2015-10-07T16:32:14.959Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3374 17:34:24.31M 2015-10-07T16:32:15.159Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3372 17:34:24.52M 2015-10-07T16:32:15.364Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3361 17:34:24.71M 2015-10-07T16:32:15.603Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3356 17:34:24.91M 2015-10-07T16:32:15.769Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3351 17:34:25.13M 2015-10-07T16:32:15.974Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3347 17:34:25.33M 2015-10-07T16:32:16.191Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3350 17:34:25.53M 2015-10-07T16:32:16.379Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.773 1504.3348 17:34:25.73M 2015-10-07T16:32:16.584Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.774 1504.3359 17:34:25.93M 2015-10-07T16:32:16.784Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3378 17:34:26.15M 2015-10-07T16:32:16.989Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3373 17:34:26.35M 2015-10-07T16:32:17.189Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3363 17:34:26.55M 2015-10-07T16:32:17.394Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.773 1504.3359 17:34:26.74M 2015-10-07T16:32:17.599Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3368 17:34:26.94M 2015-10-07T16:32:17.799Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3372 17:34:27.16M 2015-10-07T16:32:18.004Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3374 17:34:27.36M 2015-10-07T16:32:18.224Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3378 17:34:27.56M 2015-10-07T16:32:18.409Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3381 17:34:27.78M 2015-10-07T16:32:18.643Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3381 17:34:27.96M 2015-10-07T16:32:18.814Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3378 17:34:28.18M 2015-10-07T16:32:19.019Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3387 17:34:28.38M 2015-10-07T16:32:19.219Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3398 17:34:28.57M 2015-10-07T16:32:19.424Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3413 17:34:28.77M 2015-10-07T16:32:19.624Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3418 17:34:28.97M 2015-10-07T16:32:19.829Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3422 17:34:29.19M 2015-10-07T16:32:20.034Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3429 17:34:29.39M 2015-10-07T16:32:20.234Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3433 17:34:29.59M 2015-10-07T16:32:20.442Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3430 17:34:29.79M 2015-10-07T16:32:20.644Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3431 17:34:30.01M 2015-10-07T16:32:20.849Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3431 17:34:30.21M 2015-10-07T16:32:21.082Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3440 17:34:30.41M 2015-10-07T16:32:21.249Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3438 17:34:30.61M 2015-10-07T16:32:21.454Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3440 17:34:30.80M 2015-10-07T16:32:21.659Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3431 17:34:31.02M 2015-10-07T16:32:21.859Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3430 17:34:31.22M 2015-10-07T16:32:22.064Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3423 17:34:31.42M 2015-10-07T16:32:22.269Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:34:31.62M 2015-10-07T16:32:22.469Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3397 17:34:31.82M 2015-10-07T16:32:22.689Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3378 17:34:32.04M 2015-10-07T16:32:22.874Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3361 17:34:32.25M 2015-10-07T16:32:23.079Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3347 17:34:32.44M 2015-10-07T16:32:23.284Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3346 17:34:32.63M 2015-10-07T16:32:23.487Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3345 17:34:32.83M 2015-10-07T16:32:23.689Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3348 17:34:33.06M 2015-10-07T16:32:23.889Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3342 17:34:33.25M 2015-10-07T16:32:24.094Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3344 17:34:33.45M 2015-10-07T16:32:24.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3344 17:34:33.65M 2015-10-07T16:32:24.499Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3348 17:34:33.85M 2015-10-07T16:32:24.699Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3340 17:34:34.07M 2015-10-07T16:32:24.909Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3334 17:34:34.27M 2015-10-07T16:32:25.109Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3339 17:34:34.47M 2015-10-07T16:32:25.309Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3340 17:34:34.66M 2015-10-07T16:32:25.514Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3334 17:34:34.86M 2015-10-07T16:32:25.719Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3337 17:34:35.08M 2015-10-07T16:32:25.919Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3339 17:34:35.28M 2015-10-07T16:32:26.126Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3340 17:34:35.48M 2015-10-07T16:32:26.362Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3341 17:34:35.68M 2015-10-07T16:32:26.530Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3340 17:34:35.88M 2015-10-07T16:32:26.734Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3334 17:34:36.10M 2015-10-07T16:32:26.939Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3340 17:34:36.30M 2015-10-07T16:32:27.154Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3340 17:34:36.50M 2015-10-07T16:32:27.339Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.772 1504.3328 17:34:36.71M 2015-10-07T16:32:27.549Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3334 17:34:36.89M 2015-10-07T16:32:27.749Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3334 17:34:37.11M 2015-10-07T16:32:27.954Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3340 17:34:37.31M 2015-10-07T16:32:28.154Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.772 1504.3337 17:34:37.51M 2015-10-07T16:32:28.360Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3344 17:34:37.71M 2015-10-07T16:32:28.565Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3352 17:34:37.91M 2015-10-07T16:32:28.767Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3356 17:34:38.13M 2015-10-07T16:32:28.965Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3362 17:34:38.33M 2015-10-07T16:32:29.169Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3362 17:34:38.52M 2015-10-07T16:32:29.370Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3363 17:34:38.72M 2015-10-07T16:32:29.574Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3359 17:34:38.92M 2015-10-07T16:32:29.779Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3364 17:34:39.14M 2015-10-07T16:32:30.002Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3361 17:34:39.34M 2015-10-07T16:32:30.184Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3374 17:34:39.54M 2015-10-07T16:32:30.389Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:34:39.74M 2015-10-07T16:32:30.589Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3387 17:34:39.94M 2015-10-07T16:32:30.789Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3390 17:34:40.16M 2015-10-07T16:32:30.999Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3390 17:34:40.35M 2015-10-07T16:32:31.199Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3381 17:34:40.56M 2015-10-07T16:32:31.406Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3380 17:34:40.75M 2015-10-07T16:32:31.625Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:34:40.95M 2015-10-07T16:32:31.810Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3386 17:34:41.19M 2015-10-07T16:32:32.010Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3379 17:34:41.37M 2015-10-07T16:32:32.242Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:34:41.57M 2015-10-07T16:32:32.415Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:34:41.77M 2015-10-07T16:32:32.620Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:34:41.97M 2015-10-07T16:32:32.825Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:34:42.19M 2015-10-07T16:32:33.030Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3386 17:34:42.39M 2015-10-07T16:32:33.230Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3385 17:34:42.59M 2015-10-07T16:32:33.435Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3384 17:34:42.78M 2015-10-07T16:32:33.640Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3378 17:34:43.00M 2015-10-07T16:32:33.840Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3373 17:34:43.20M 2015-10-07T16:32:34.040Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3359 17:34:43.40M 2015-10-07T16:32:34.245Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.772 1504.3356 17:34:43.60M 2015-10-07T16:32:34.450Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3356 17:34:43.80M 2015-10-07T16:32:34.650Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3354 17:34:44.02M 2015-10-07T16:32:34.855Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3350 17:34:44.22M 2015-10-07T16:32:35.055Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3348 17:34:44.42M 2015-10-07T16:32:35.260Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3351 17:34:44.61M 2015-10-07T16:32:35.465Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3347 17:34:44.82M 2015-10-07T16:32:35.665Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3354 17:34:45.03M 2015-10-07T16:32:35.870Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:34:45.23M 2015-10-07T16:32:36.090Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.920 34.778 1504.3438 17:34:45.43M 2015-10-07T16:32:36.275Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3439 17:34:45.65M 2015-10-07T16:32:36.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3446 17:34:45.83M 2015-10-07T16:32:36.686Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.779 1504.3455 17:34:46.05M 2015-10-07T16:32:36.880Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3452 17:34:46.25M 2015-10-07T16:32:37.085Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.780 1504.3451 17:34:46.44M 2015-10-07T16:32:37.295Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3456 17:34:46.64M 2015-10-07T16:32:37.490Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3455 17:34:46.85M 2015-10-07T16:32:37.695Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.778 1504.3453 17:34:47.06M 2015-10-07T16:32:37.900Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3451 17:34:47.26M 2015-10-07T16:32:38.105Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3446 17:34:47.46M 2015-10-07T16:32:38.305Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3438 17:34:47.66M 2015-10-07T16:32:38.510Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:34:47.86M 2015-10-07T16:32:38.715Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3417 17:34:48.08M 2015-10-07T16:32:38.915Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3407 17:34:48.28M 2015-10-07T16:32:39.115Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3407 17:34:48.47M 2015-10-07T16:32:39.320Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3394 17:34:48.67M 2015-10-07T16:32:39.525Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3391 17:34:48.87M 2015-10-07T16:32:39.730Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3447 17:34:49.09M 2015-10-07T16:32:39.926Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3451 17:34:49.29M 2015-10-07T16:32:40.130Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3450 17:34:49.49M 2015-10-07T16:32:40.335Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3435 17:34:49.69M 2015-10-07T16:32:40.555Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:34:49.89M 2015-10-07T16:32:40.740Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3418 17:34:50.12M 2015-10-07T16:32:40.945Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3419 17:34:50.31M 2015-10-07T16:32:41.150Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.923 34.781 1504.3467 17:34:50.51M 2015-10-07T16:32:41.355Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.923 34.783 1504.3422 17:34:50.71M 2015-10-07T16:32:41.555Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.920 34.780 1504.3376 17:34:50.90M 2015-10-07T16:32:41.755Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.919 34.778 1504.3369 17:34:51.12M 2015-10-07T16:32:41.960Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3354 17:34:51.32M 2015-10-07T16:32:42.160Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3336 17:34:51.52M 2015-10-07T16:32:42.365Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3318 17:34:51.72M 2015-10-07T16:32:42.570Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3301 17:34:51.92M 2015-10-07T16:32:42.770Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3282 17:34:52.14M 2015-10-07T16:32:43.002Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3282 17:34:52.33M 2015-10-07T16:32:43.180Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3297 17:34:52.54M 2015-10-07T16:32:43.380Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3303 17:34:52.73M 2015-10-07T16:32:43.585Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3309 17:34:52.93M 2015-10-07T16:32:43.790Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3322 17:34:53.15M 2015-10-07T16:32:43.995Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3335 17:34:53.35M 2015-10-07T16:32:44.195Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3353 17:34:53.55M 2015-10-07T16:32:44.395Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3374 17:34:53.75M 2015-10-07T16:32:44.600Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.772 1504.3379 17:34:53.95M 2015-10-07T16:32:44.805Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3383 17:34:54.17M 2015-10-07T16:32:45.020Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3387 17:34:54.37M 2015-10-07T16:32:45.210Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:34:54.58M 2015-10-07T16:32:45.410Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3400 17:34:54.76M 2015-10-07T16:32:45.615Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3395 17:34:54.96M 2015-10-07T16:32:45.815Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3391 17:34:55.18M 2015-10-07T16:32:46.020Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3381 17:34:55.38M 2015-10-07T16:32:46.225Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3369 17:34:55.58M 2015-10-07T16:32:46.425Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3370 17:34:55.78M 2015-10-07T16:32:46.630Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:34:56.00M 2015-10-07T16:32:46.830Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.770 1504.3368 17:34:56.20M 2015-10-07T16:32:47.030Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3372 17:34:56.39M 2015-10-07T16:32:47.240Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3373 17:34:56.59M 2015-10-07T16:32:47.445Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3370 17:34:56.79M 2015-10-07T16:32:47.645Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3362 17:34:57.01M 2015-10-07T16:32:47.850Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3358 17:34:57.21M 2015-10-07T16:32:48.050Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3362 17:34:57.41M 2015-10-07T16:32:48.282Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3361 17:34:57.61M 2015-10-07T16:32:48.455Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:34:57.81M 2015-10-07T16:32:48.660Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3350 17:34:58.03M 2015-10-07T16:32:48.882Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3341 17:34:58.23M 2015-10-07T16:32:49.065Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3342 17:34:58.43M 2015-10-07T16:32:49.270Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.773 1504.3350 17:34:58.62M 2015-10-07T16:32:49.522Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3345 17:34:58.82M 2015-10-07T16:32:49.675Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3347 17:34:59.06M 2015-10-07T16:32:49.880Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3351 17:34:59.24M 2015-10-07T16:32:50.080Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3353 17:34:59.44M 2015-10-07T16:32:50.281Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3350 17:34:59.64M 2015-10-07T16:32:50.486Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3346 17:34:59.84M 2015-10-07T16:32:50.690Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3342 17:35:00.06M 2015-10-07T16:32:50.895Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3339 17:35:00.26M 2015-10-07T16:32:51.095Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.771 1504.3324 17:35:00.46M 2015-10-07T16:32:51.300Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.771 1504.3323 17:35:00.65M 2015-10-07T16:32:51.500Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3322 17:35:00.85M 2015-10-07T16:32:51.705Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3318 17:35:01.07M 2015-10-07T16:32:51.910Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.772 1504.3331 17:35:01.27M 2015-10-07T16:32:52.110Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.772 1504.3336 17:35:01.47M 2015-10-07T16:32:52.316Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3330 17:35:01.67M 2015-10-07T16:32:52.515Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3329 17:35:01.87M 2015-10-07T16:32:52.721Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3330 17:35:02.09M 2015-10-07T16:32:52.925Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.772 1504.3326 17:35:02.29M 2015-10-07T16:32:53.126Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.772 1504.3326 17:35:02.48M 2015-10-07T16:32:53.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.773 1504.3333 17:35:02.69M 2015-10-07T16:32:53.531Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3346 17:35:02.88M 2015-10-07T16:32:53.736Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3351 17:35:03.10M 2015-10-07T16:32:53.956Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3362 17:35:03.30M 2015-10-07T16:32:54.146Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.769 1504.3324 17:35:03.52M 2015-10-07T16:32:54.346Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3315 17:35:03.70M 2015-10-07T16:32:54.551Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.768 1504.3309 17:35:03.90M 2015-10-07T16:32:54.751Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.767 1504.3304 17:35:04.12M 2015-10-07T16:32:54.956Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3293 17:35:04.31M 2015-10-07T16:32:55.156Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3285 17:35:04.52M 2015-10-07T16:32:55.361Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.908 34.766 1504.3290 17:35:04.71M 2015-10-07T16:32:55.566Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3287 17:35:04.91M 2015-10-07T16:32:55.766Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3291 17:35:05.13M 2015-10-07T16:32:56.003Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.766 1504.3307 17:35:05.33M 2015-10-07T16:32:56.171Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3323 17:35:05.53M 2015-10-07T16:32:56.376Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3333 17:35:05.73M 2015-10-07T16:32:56.581Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3346 17:35:05.93M 2015-10-07T16:32:56.781Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3362 17:35:06.15M 2015-10-07T16:32:56.981Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.768 1504.3368 17:35:06.35M 2015-10-07T16:32:57.191Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3372 17:35:06.54M 2015-10-07T16:32:57.391Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3385 17:35:06.74M 2015-10-07T16:32:57.596Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3384 17:35:06.94M 2015-10-07T16:32:57.803Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3389 17:35:07.16M 2015-10-07T16:32:58.003Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3386 17:35:07.36M 2015-10-07T16:32:58.206Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3386 17:35:07.56M 2015-10-07T16:32:58.426Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3390 17:35:07.76M 2015-10-07T16:32:58.606Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.772 1504.3370 17:35:07.97M 2015-10-07T16:32:58.811Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3341 17:35:08.18M 2015-10-07T16:32:59.016Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.773 1504.3336 17:35:08.37M 2015-10-07T16:32:59.221Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3339 17:35:08.58M 2015-10-07T16:32:59.421Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:35:08.78M 2015-10-07T16:32:59.626Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.771 1504.3350 17:35:08.97M 2015-10-07T16:32:59.826Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3354 17:35:09.19M