2015-10-07T16:31:00.041Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3402 17:33:09.40M 2015-10-07T16:31:00.246Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.777 1504.3391 17:33:09.60M 2015-10-07T16:31:00.446Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.778 1504.3387 17:33:09.79M 2015-10-07T16:31:00.646Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3375 17:33:10.01M 2015-10-07T16:31:00.851Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3372 17:33:10.21M 2015-10-07T16:31:01.056Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.919 34.778 1504.3376 17:33:10.41M 2015-10-07T16:31:01.256Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3384 17:33:10.61M 2015-10-07T16:31:01.482Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3397 17:33:10.81M 2015-10-07T16:31:01.666Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3394 17:33:11.03M 2015-10-07T16:31:01.866Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3390 17:33:11.23M 2015-10-07T16:31:02.071Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3390 17:33:11.42M 2015-10-07T16:31:02.291Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3390 17:33:11.62M 2015-10-07T16:31:02.476Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3381 17:33:11.84M 2015-10-07T16:31:02.681Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.774 1504.3378 17:33:12.04M 2015-10-07T16:31:02.886Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3368 17:33:12.24M 2015-10-07T16:31:03.086Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3368 17:33:12.44M 2015-10-07T16:31:03.291Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3373 17:33:12.64M 2015-10-07T16:31:03.491Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3387 17:33:12.84M 2015-10-07T16:31:03.696Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3400 17:33:13.06M 2015-10-07T16:31:03.901Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:13.26M 2015-10-07T16:31:04.101Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3394 17:33:13.46M 2015-10-07T16:31:04.306Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3397 17:33:13.65M 2015-10-07T16:31:04.506Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3396 17:33:13.86M 2015-10-07T16:31:04.711Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3401 17:33:14.07M 2015-10-07T16:31:04.916Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3392 17:33:14.27M 2015-10-07T16:31:05.116Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3387 17:33:14.47M 2015-10-07T16:31:05.321Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3384 17:33:14.67M 2015-10-07T16:31:05.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.774 1504.3383 17:33:14.87M 2015-10-07T16:31:05.727Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3385 17:33:15.09M 2015-10-07T16:31:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3391 17:33:15.29M 2015-10-07T16:31:06.131Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3383 17:33:15.48M 2015-10-07T16:31:06.331Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3389 17:33:15.68M 2015-10-07T16:31:06.562Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3391 17:33:15.88M 2015-10-07T16:31:06.762Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3383 17:33:16.10M 2015-10-07T16:31:06.946Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.777 1504.3397 17:33:16.32M 2015-10-07T16:31:07.151Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3397 17:33:16.50M 2015-10-07T16:31:07.351Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3387 17:33:16.70M 2015-10-07T16:31:07.551Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3396 17:33:16.90M 2015-10-07T16:31:07.756Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3405 17:33:17.11M 2015-10-07T16:31:07.956Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3411 17:33:17.31M 2015-10-07T16:31:08.161Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3411 17:33:17.51M 2015-10-07T16:31:08.361Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3418 17:33:17.71M 2015-10-07T16:31:08.566Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3416 17:33:17.91M 2015-10-07T16:31:08.771Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3407 17:33:18.13M 2015-10-07T16:31:08.971Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3401 17:33:18.33M 2015-10-07T16:31:09.176Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3400 17:33:18.53M 2015-10-07T16:31:09.376Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3386 17:33:18.73M 2015-10-07T16:31:09.581Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3385 17:33:18.93M 2015-10-07T16:31:09.786Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3390 17:33:19.14M 2015-10-07T16:31:09.986Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3389 17:33:19.34M 2015-10-07T16:31:10.191Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3385 17:33:19.54M 2015-10-07T16:31:10.398Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3387 17:33:19.74M 2015-10-07T16:31:10.596Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3380 17:33:19.94M 2015-10-07T16:31:10.802Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3368 17:33:20.16M 2015-10-07T16:31:11.006Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3362 17:33:20.36M 2015-10-07T16:31:11.226Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3367 17:33:20.56M 2015-10-07T16:31:11.411Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3353 17:33:20.78M 2015-10-07T16:31:11.611Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3379 17:33:20.96M 2015-10-07T16:31:11.816Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3384 17:33:21.17M 2015-10-07T16:31:12.016Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3384 17:33:21.38M 2015-10-07T16:31:12.221Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3385 17:33:21.57M 2015-10-07T16:31:12.426Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3387 17:33:21.77M 2015-10-07T16:31:12.631Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3390 17:33:21.97M 2015-10-07T16:31:12.831Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3394 17:33:22.19M 2015-10-07T16:31:13.036Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3303 17:33:22.39M 2015-10-07T16:31:13.236Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3300 17:33:22.59M 2015-10-07T16:31:13.441Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.907 34.765 1504.3293 17:33:22.79M 2015-10-07T16:31:13.641Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.907 34.765 1504.3300 17:33:23.01M 2015-10-07T16:31:13.846Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3307 17:33:23.20M 2015-10-07T16:31:14.051Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3313 17:33:23.40M 2015-10-07T16:31:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3311 17:33:23.60M 2015-10-07T16:31:14.456Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3318 17:33:23.80M 2015-10-07T16:31:14.661Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3328 17:33:24.02M 2015-10-07T16:31:14.861Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3346 17:33:24.22M 2015-10-07T16:31:15.066Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3347 17:33:24.42M 2015-10-07T16:31:15.271Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3347 17:33:24.62M 2015-10-07T16:31:15.466Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.912 34.770 1504.3365 17:33:24.82M 2015-10-07T16:31:15.691Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3378 17:33:25.03M 2015-10-07T16:31:15.876Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3395 17:33:25.25M 2015-10-07T16:31:16.076Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.772 1504.3407 17:33:25.43M 2015-10-07T16:31:16.281Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3405 17:33:25.63M 2015-10-07T16:31:16.481Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3414 17:33:25.83M 2015-10-07T16:31:16.722Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3414 17:33:26.05M 2015-10-07T16:31:16.891Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3412 17:33:26.25M 2015-10-07T16:31:17.096Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:26.45M 2015-10-07T16:31:17.296Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3406 17:33:26.65M 2015-10-07T16:31:17.501Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3405 17:33:26.85M 2015-10-07T16:31:17.701Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3401 17:33:27.07M 2015-10-07T16:31:17.907Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3395 17:33:27.26M 2015-10-07T16:31:18.112Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3400 17:33:27.46M 2015-10-07T16:31:18.317Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3402 17:33:27.66M 2015-10-07T16:31:18.512Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3405 17:33:27.86M 2015-10-07T16:31:18.716Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3411 17:33:28.08M 2015-10-07T16:31:18.923Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3411 17:33:28.28M 2015-10-07T16:31:19.127Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3407 17:33:28.48M 2015-10-07T16:31:19.331Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3373 17:33:28.68M 2015-10-07T16:31:19.531Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3365 17:33:28.88M 2015-10-07T16:31:19.736Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3357 17:33:29.10M 2015-10-07T16:31:19.936Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3346 17:33:29.30M 2015-10-07T16:31:20.157Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3357 17:33:29.50M 2015-10-07T16:31:20.346Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3361 17:33:29.71M 2015-10-07T16:31:20.546Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3363 17:33:29.89M 2015-10-07T16:31:20.746Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:33:30.11M 2015-10-07T16:31:20.952Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3376 17:33:30.31M 2015-10-07T16:31:21.157Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3385 17:33:30.51M 2015-10-07T16:31:21.357Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3392 17:33:30.71M 2015-10-07T16:31:21.561Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3389 17:33:30.91M 2015-10-07T16:31:21.767Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3389 17:33:31.12M 2015-10-07T16:31:21.967Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3398 17:33:31.33M 2015-10-07T16:31:22.172Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:33:31.52M 2015-10-07T16:31:22.377Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3422 17:33:31.72M 2015-10-07T16:31:22.577Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3419 17:33:31.92M 2015-10-07T16:31:22.782Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3423 17:33:32.14M 2015-10-07T16:31:22.982Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3427 17:33:32.34M 2015-10-07T16:31:23.187Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3435 17:33:32.54M 2015-10-07T16:31:23.392Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3442 17:33:32.74M 2015-10-07T16:31:23.592Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3448 17:33:32.94M 2015-10-07T16:31:23.797Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.927 34.783 1504.3542 17:33:33.16M 2015-10-07T16:31:23.997Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.781 1504.3523 17:33:33.36M 2015-10-07T16:31:24.197Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.924 34.780 1504.3505 17:33:33.55M 2015-10-07T16:31:24.402Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.922 34.779 1504.3485 17:33:33.75M 2015-10-07T16:31:24.622Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.921 34.777 1504.3462 17:33:33.95M 2015-10-07T16:31:24.812Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3446 17:33:34.19M 2015-10-07T16:31:25.012Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3427 17:33:34.37M 2015-10-07T16:31:25.217Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.774 1504.3400 17:33:34.57M 2015-10-07T16:31:25.422Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.916 34.773 1504.3380 17:33:34.77M 2015-10-07T16:31:25.622Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3369 17:33:34.97M 2015-10-07T16:31:25.827Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3367 17:33:35.19M 2015-10-07T16:31:26.027Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3362 17:33:35.38M 2015-10-07T16:31:26.232Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3369 17:33:35.58M 2015-10-07T16:31:26.432Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3367 17:33:35.78M 2015-10-07T16:31:26.637Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3368 17:33:36.00M 2015-10-07T16:31:26.842Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3363 17:33:36.20M 2015-10-07T16:31:27.042Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:33:36.40M 2015-10-07T16:31:27.247Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:33:36.60M 2015-10-07T16:31:27.447Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3368 17:33:36.80M 2015-10-07T16:31:27.652Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3378 17:33:37.02M 2015-10-07T16:31:27.857Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.774 1504.3380 17:33:37.22M 2015-10-07T16:31:28.057Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3381 17:33:37.42M 2015-10-07T16:31:28.262Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3372 17:33:37.61M 2015-10-07T16:31:28.462Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3367 17:33:37.81M 2015-10-07T16:31:28.667Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3365 17:33:38.03M 2015-10-07T16:31:28.872Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3374 17:33:38.23M 2015-10-07T16:31:29.092Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3369 17:33:38.43M 2015-10-07T16:31:29.277Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3373 17:33:38.64M 2015-10-07T16:31:29.477Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3373 17:33:38.83M 2015-10-07T16:31:29.682Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3378 17:33:39.05M 2015-10-07T16:31:29.887Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3381 17:33:39.24M 2015-10-07T16:31:30.087Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3376 17:33:39.44M 2015-10-07T16:31:30.323Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3378 17:33:39.64M 2015-10-07T16:31:30.492Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3380 17:33:39.84M 2015-10-07T16:31:30.697Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3387 17:33:40.06M 2015-10-07T16:31:30.902Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3367 17:33:40.26M 2015-10-07T16:31:31.102Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3373 17:33:40.46M 2015-10-07T16:31:31.307Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3369 17:33:40.66M 2015-10-07T16:31:31.512Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3367 17:33:40.85M 2015-10-07T16:31:31.712Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.768 1504.3302 17:33:41.08M 2015-10-07T16:31:31.917Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3306 17:33:41.27M 2015-10-07T16:31:32.122Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3306 17:33:41.47M 2015-10-07T16:31:32.322Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.769 1504.3307 17:33:41.67M 2015-10-07T16:31:32.527Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.908 34.768 1504.3289 17:33:41.87M 2015-10-07T16:31:32.727Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3369 17:33:42.09M 2015-10-07T16:31:32.962Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3373 17:33:42.29M 2015-10-07T16:31:33.132Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3392 17:33:42.49M 2015-10-07T16:31:33.363Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:33:42.69M 2015-10-07T16:31:33.558Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3413 17:33:42.89M 2015-10-07T16:31:33.738Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.780 1504.3406 17:33:43.12M 2015-10-07T16:31:33.947Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.921 34.780 1504.3408 17:33:43.30M 2015-10-07T16:31:34.152Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.922 34.781 1504.3423 17:33:43.50M 2015-10-07T16:31:34.352Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3315 17:33:43.70M 2015-10-07T16:31:34.557Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3297 17:33:43.90M 2015-10-07T16:31:34.762Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3289 17:33:44.12M 2015-10-07T16:31:34.957Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.909 34.770 1504.3286 17:33:44.32M 2015-10-07T16:31:35.162Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3285 17:33:44.52M 2015-10-07T16:31:35.367Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3293 17:33:44.72M 2015-10-07T16:31:35.572Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3303 17:33:44.92M 2015-10-07T16:31:35.772Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.910 34.769 1504.3300 17:33:45.14M 2015-10-07T16:31:35.977Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3311 17:33:45.33M 2015-10-07T16:31:36.182Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3330 17:33:45.53M 2015-10-07T16:31:36.382Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3346 17:33:45.73M 2015-10-07T16:31:36.587Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3363 17:33:45.93M 2015-10-07T16:31:36.792Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3362 17:33:46.15M 2015-10-07T16:31:36.992Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3379 17:33:46.35M 2015-10-07T16:31:37.197Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3383 17:33:46.55M 2015-10-07T16:31:37.397Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3387 17:33:46.75M 2015-10-07T16:31:37.597Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.915 34.772 1504.3407 17:33:46.95M 2015-10-07T16:31:37.803Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.771 1504.3397 17:33:47.16M 2015-10-07T16:31:38.028Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3398 17:33:47.36M 2015-10-07T16:31:38.212Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.770 1504.3402 17:33:47.58M 2015-10-07T16:31:38.412Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3333 17:33:47.76M 2015-10-07T16:31:38.617Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3319 17:33:47.96M 2015-10-07T16:31:38.843Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3313 17:33:48.18M 2015-10-07T16:31:39.022Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3307 17:33:48.38M 2015-10-07T16:31:39.222Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3312 17:33:48.58M 2015-10-07T16:31:39.427Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3313 17:33:48.78M 2015-10-07T16:31:39.632Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3315 17:33:48.97M 2015-10-07T16:31:39.832Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.773 1504.3324 17:33:49.20M 2015-10-07T16:31:40.037Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3336 17:33:49.39M 2015-10-07T16:31:40.242Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3345 17:33:49.59M 2015-10-07T16:31:40.442Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3352 17:33:49.79M 2015-10-07T16:31:40.647Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3359 17:33:50.01M 2015-10-07T16:31:40.847Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3375 17:33:50.21M 2015-10-07T16:31:41.052Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3374 17:33:50.41M 2015-10-07T16:31:41.257Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3378 17:33:50.61M 2015-10-07T16:31:41.457Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3375 17:33:50.81M 2015-10-07T16:31:41.682Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.770 1504.3373 17:33:51.02M 2015-10-07T16:31:41.862Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3373 17:33:51.22M 2015-10-07T16:31:42.067Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3380 17:33:51.42M 2015-10-07T16:31:42.272Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3390 17:33:51.62M 2015-10-07T16:31:42.488Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.771 1504.3392 17:33:51.82M 2015-10-07T16:31:42.678Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3386 17:33:52.06M 2015-10-07T16:31:42.883Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.772 1504.3370 17:33:52.24M 2015-10-07T16:31:43.122Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3364 17:33:52.44M 2015-10-07T16:31:43.282Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3369 17:33:52.64M 2015-10-07T16:31:43.487Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.911 34.770 1504.3342 17:33:52.84M 2015-10-07T16:31:43.687Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3401 17:33:53.06M 2015-10-07T16:31:43.898Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:53.25M 2015-10-07T16:31:44.098Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:33:53.46M 2015-10-07T16:31:44.297Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3417 17:33:53.65M 2015-10-07T16:31:44.502Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3419 17:33:53.85M 2015-10-07T16:31:44.708Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3419 17:33:54.07M 2015-10-07T16:31:44.913Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3420 17:33:54.27M 2015-10-07T16:31:45.113Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3420 17:33:54.47M 2015-10-07T16:31:45.313Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3414 17:33:54.67M 2015-10-07T16:31:45.518Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.774 1504.3407 17:33:54.87M 2015-10-07T16:31:45.723Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:33:55.09M 2015-10-07T16:31:45.923Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3401 17:33:55.29M 2015-10-07T16:31:46.128Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3398 17:33:55.48M 2015-10-07T16:31:46.328Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3391 17:33:55.68M 2015-10-07T16:31:46.533Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3380 17:33:55.88M 2015-10-07T16:31:46.738Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3365 17:33:56.10M 2015-10-07T16:31:46.958Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3364 17:33:56.30M 2015-10-07T16:31:47.143Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3353 17:33:56.51M 2015-10-07T16:31:47.343Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3357 17:33:56.70M 2015-10-07T16:31:47.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3359 17:33:56.89M 2015-10-07T16:31:47.753Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:33:57.12M 2015-10-07T16:31:47.958Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3346 17:33:57.31M 2015-10-07T16:31:48.158Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3358 17:33:57.51M 2015-10-07T16:31:48.358Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3354 17:33:57.71M 2015-10-07T16:31:48.568Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.775 1504.3353 17:33:57.91M 2015-10-07T16:31:48.768Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3350 17:33:58.13M 2015-10-07T16:31:48.973Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3351 17:33:58.33M 2015-10-07T16:31:49.173Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3348 17:33:58.53M 2015-10-07T16:31:49.378Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3358 17:33:58.73M 2015-10-07T16:31:49.578Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.777 1504.3365 17:33:58.93M 2015-10-07T16:31:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.777 1504.3368 17:33:59.14M 2015-10-07T16:31:49.988Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.777 1504.3368 17:33:59.34M 2015-10-07T16:31:50.188Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.921 34.780 1504.3411 17:33:59.54M 2015-10-07T16:31:50.393Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3408 17:33:59.74M 2015-10-07T16:31:50.593Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.921 34.780 1504.3418 17:33:59.94M 2015-10-07T16:31:50.793Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.776 1504.3368 17:34:00.16M 2015-10-07T16:31:50.998Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3364 17:34:00.36M 2015-10-07T16:31:51.203Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3359 17:34:00.56M 2015-10-07T16:31:51.423Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.774 1504.3364 17:34:00.76M 2015-10-07T16:31:51.608Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.769 1504.3295 17:34:00.97M 2015-10-07T16:31:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3331 17:34:01.17M 2015-10-07T16:31:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3350 17:34:01.37M 2015-10-07T16:31:52.223Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3368 17:34:01.57M 2015-10-07T16:31:52.423Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3418 17:34:01.77M 2015-10-07T16:31:52.642Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.779 1504.3417 17:34:01.97M 2015-10-07T16:31:52.828Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3411 17:34:02.19M 2015-10-07T16:31:53.033Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.780 1504.3428 17:34:02.39M 2015-10-07T16:31:53.233Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.922 34.780 1504.3436 17:34:02.59M 2015-10-07T16:31:53.433Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3387 17:34:02.79M 2015-10-07T16:31:53.638Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.775 1504.3375 17:34:03.00M 2015-10-07T16:31:53.843Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.775 1504.3368 17:34:03.20M 2015-10-07T16:31:54.083Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3364 17:34:03.40M 2015-10-07T16:31:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3362 17:34:03.60M 2015-10-07T16:31:54.448Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3354 17:34:03.80M 2015-10-07T16:31:54.653Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3352 17:34:04.02M 2015-10-07T16:31:54.858Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3314 17:34:04.22M 2015-10-07T16:31:55.058Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3383 17:34:04.42M 2015-10-07T16:31:55.263Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.777 1504.3391 17:34:04.62M 2015-10-07T16:31:55.468Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3383 17:34:04.82M 2015-10-07T16:31:55.673Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3372 17:34:05.04M 2015-10-07T16:31:55.893Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3374 17:34:05.23M 2015-10-07T16:31:56.078Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3370 17:34:05.45M 2015-10-07T16:31:56.278Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3368 17:34:05.63M 2015-10-07T16:31:56.483Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3376 17:34:05.83M 2015-10-07T16:31:56.684Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3369 17:34:06.05M 2015-10-07T16:31:56.888Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3358 17:34:06.25M 2015-10-07T16:31:57.088Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3364 17:34:06.45M 2015-10-07T16:31:57.293Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3378 17:34:06.64M 2015-10-07T16:31:57.493Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3386 17:34:06.84M 2015-10-07T16:31:57.698Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3403 17:34:07.06M 2015-10-07T16:31:57.923Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3419 17:34:07.26M 2015-10-07T16:31:58.108Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3419 17:34:07.46M 2015-10-07T16:31:58.308Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3418 17:34:07.66M 2015-10-07T16:31:58.508Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3425 17:34:07.86M 2015-10-07T16:31:58.713Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3417 17:34:08.08M 2015-10-07T16:31:58.918Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3411 17:34:08.28M 2015-10-07T16:31:59.126Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.921 34.780 1504.3409 17:34:08.48M 2015-10-07T16:31:59.323Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.776 1504.3350 17:34:08.68M 2015-10-07T16:31:59.528Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3350 17:34:08.88M 2015-10-07T16:31:59.728Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3344 17:34:09.09M 2015-10-07T16:31:59.933Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3342 17:34:09.29M