2015-10-07T16:30:00.133Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3370 17:32:09.49M 2015-10-07T16:30:00.338Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3376 17:32:09.68M 2015-10-07T16:30:00.543Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3385 17:32:09.88M 2015-10-07T16:30:00.743Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3389 17:32:10.10M 2015-10-07T16:30:00.948Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3386 17:32:10.30M 2015-10-07T16:30:01.153Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3384 17:32:10.50M 2015-10-07T16:30:01.353Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3383 17:32:10.70M 2015-10-07T16:30:01.553Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3389 17:32:10.90M 2015-10-07T16:30:01.758Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3384 17:32:11.12M 2015-10-07T16:30:01.965Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3376 17:32:11.32M 2015-10-07T16:30:02.168Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3373 17:32:11.52M 2015-10-07T16:30:02.368Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3365 17:32:11.72M 2015-10-07T16:30:02.568Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3359 17:32:11.91M 2015-10-07T16:30:02.773Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3350 17:32:12.13M 2015-10-07T16:30:03.002Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3351 17:32:12.33M 2015-10-07T16:30:03.183Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3345 17:32:12.53M 2015-10-07T16:30:03.383Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3346 17:32:12.73M 2015-10-07T16:30:03.588Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3322 17:32:12.93M 2015-10-07T16:30:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.772 1504.3319 17:32:13.15M 2015-10-07T16:30:03.993Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3315 17:32:13.35M 2015-10-07T16:30:04.208Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3315 17:32:13.54M 2015-10-07T16:30:04.398Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3325 17:32:13.76M 2015-10-07T16:30:04.605Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3326 17:32:13.94M 2015-10-07T16:30:04.808Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3314 17:32:14.16M 2015-10-07T16:30:05.009Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3311 17:32:14.36M 2015-10-07T16:30:05.208Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.915 34.776 1504.3301 17:32:14.56M 2015-10-07T16:30:05.413Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.775 1504.3296 17:32:14.76M 2015-10-07T16:30:05.618Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.775 1504.3300 17:32:14.96M 2015-10-07T16:30:05.823Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3314 17:32:15.18M 2015-10-07T16:30:06.023Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3335 17:32:15.38M 2015-10-07T16:30:06.446Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.778 1504.3341 17:32:15.58M 2015-10-07T16:30:06.446Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3307 17:32:15.87M 2015-10-07T16:30:06.645Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3308 17:32:16.01M 2015-10-07T16:30:06.848Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3306 17:32:16.20M 2015-10-07T16:30:07.053Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3318 17:32:16.40M 2015-10-07T16:30:07.253Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3331 17:32:16.60M 2015-10-07T16:30:07.453Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.775 1504.3324 17:32:16.80M 2015-10-07T16:30:07.658Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.914 34.775 1504.3324 17:32:17.02M 2015-10-07T16:30:07.863Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3333 17:32:17.22M 2015-10-07T16:30:08.068Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3337 17:32:17.42M 2015-10-07T16:30:08.268Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3346 17:32:17.62M 2015-10-07T16:30:08.474Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.914 34.774 1504.3340 17:32:17.82M 2015-10-07T16:30:08.694Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.774 1504.3331 17:32:18.04M 2015-10-07T16:30:08.878Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.914 34.774 1504.3335 17:32:18.25M 2015-10-07T16:30:09.086Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.914 34.774 1504.3328 17:32:18.43M 2015-10-07T16:30:09.285Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3336 17:32:18.63M 2015-10-07T16:30:09.484Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3344 17:32:18.83M 2015-10-07T16:30:09.688Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3348 17:32:19.05M 2015-10-07T16:30:09.893Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.914 34.774 1504.3354 17:32:19.25M 2015-10-07T16:30:10.093Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3344 17:32:19.45M 2015-10-07T16:30:10.298Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3319 17:32:19.65M 2015-10-07T16:30:10.503Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3309 17:32:19.84M 2015-10-07T16:30:10.709Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.914 34.774 1504.3335 17:32:20.07M 2015-10-07T16:30:10.909Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3334 17:32:20.26M 2015-10-07T16:30:11.109Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.914 34.773 1504.3333 17:32:20.46M 2015-10-07T16:30:11.314Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3328 17:32:20.66M 2015-10-07T16:30:11.518Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3334 17:32:20.86M 2015-10-07T16:30:11.726Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3335 17:32:21.08M 2015-10-07T16:30:11.918Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.769 1504.3296 17:32:21.28M 2015-10-07T16:30:12.124Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.909 34.769 1504.3287 17:32:21.48M 2015-10-07T16:30:12.329Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3286 17:32:21.68M 2015-10-07T16:30:12.529Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3289 17:32:21.87M 2015-10-07T16:30:12.762Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3289 17:32:22.09M 2015-10-07T16:30:12.939Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.908 34.768 1504.3290 17:32:22.29M 2015-10-07T16:30:13.159Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.908 34.768 1504.3287 17:32:22.49M 2015-10-07T16:30:13.344Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.908 34.768 1504.3292 17:32:22.71M 2015-10-07T16:30:13.549Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3298 17:32:22.89M 2015-10-07T16:30:13.749Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.768 1504.3304 17:32:23.11M 2015-10-07T16:30:13.954Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.910 34.769 1504.3317 17:32:23.31M 2015-10-07T16:30:14.154Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.910 34.769 1504.3318 17:32:23.51M 2015-10-07T16:30:14.359Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.910 34.769 1504.3326 17:32:23.71M 2015-10-07T16:30:14.596Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.911 34.770 1504.3337 17:32:23.91M 2015-10-07T16:30:14.764Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.770 1504.3342 17:32:24.13M 2015-10-07T16:30:14.970Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3350 17:32:24.32M 2015-10-07T16:30:15.174Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3353 17:32:24.52M 2015-10-07T16:30:15.374Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3364 17:32:24.72M 2015-10-07T16:30:15.579Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3363 17:32:24.92M 2015-10-07T16:30:15.779Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3358 17:32:25.14M 2015-10-07T16:30:15.984Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3351 17:32:25.34M 2015-10-07T16:30:16.184Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3347 17:32:25.54M 2015-10-07T16:30:16.389Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3352 17:32:25.73M 2015-10-07T16:30:16.589Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3354 17:32:25.93M 2015-10-07T16:30:16.799Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3362 17:32:26.15M 2015-10-07T16:30:16.999Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3359 17:32:26.35M 2015-10-07T16:30:17.199Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:32:26.55M 2015-10-07T16:30:17.404Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3363 17:32:26.75M 2015-10-07T16:30:17.624Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3356 17:32:26.95M 2015-10-07T16:30:17.809Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3354 17:32:27.18M 2015-10-07T16:30:18.014Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.772 1504.3354 17:32:27.36M 2015-10-07T16:30:18.219Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3359 17:32:27.56M 2015-10-07T16:30:18.419Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3365 17:32:27.77M 2015-10-07T16:30:18.624Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3365 17:32:27.97M 2015-10-07T16:30:18.824Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3339 17:32:28.18M 2015-10-07T16:30:19.029Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3331 17:32:28.38M 2015-10-07T16:30:19.229Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3348 17:32:28.58M 2015-10-07T16:30:19.434Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3357 17:32:28.78M 2015-10-07T16:30:19.639Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3370 17:32:29.00M 2015-10-07T16:30:19.839Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3374 17:32:29.20M 2015-10-07T16:30:20.044Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3372 17:32:29.40M 2015-10-07T16:30:20.249Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.777 1504.3373 17:32:29.60M 2015-10-07T16:30:20.449Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.778 1504.3381 17:32:29.80M 2015-10-07T16:30:20.654Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3380 17:32:30.02M 2015-10-07T16:30:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3391 17:32:30.21M 2015-10-07T16:30:21.059Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3389 17:32:30.41M 2015-10-07T16:30:21.264Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.776 1504.3376 17:32:30.61M 2015-10-07T16:30:21.464Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.775 1504.3362 17:32:30.81M 2015-10-07T16:30:21.669Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3346 17:32:31.03M 2015-10-07T16:30:21.869Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3342 17:32:31.23M 2015-10-07T16:30:22.089Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3342 17:32:31.43M 2015-10-07T16:30:22.279Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3340 17:32:31.64M 2015-10-07T16:30:22.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3344 17:32:31.83M 2015-10-07T16:30:22.684Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.769 1504.3295 17:32:32.04M 2015-10-07T16:30:22.889Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3291 17:32:32.24M 2015-10-07T16:30:23.089Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3300 17:32:32.44M 2015-10-07T16:30:23.294Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.770 1504.3319 17:32:32.64M 2015-10-07T16:30:23.494Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.912 34.772 1504.3329 17:32:32.84M 2015-10-07T16:30:23.699Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3328 17:32:33.06M 2015-10-07T16:30:23.904Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3408 17:32:33.26M 2015-10-07T16:30:24.104Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3413 17:32:33.46M 2015-10-07T16:30:24.309Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3435 17:32:33.66M 2015-10-07T16:30:24.514Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.780 1504.3461 17:32:33.85M 2015-10-07T16:30:24.714Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.781 1504.3474 17:32:34.07M 2015-10-07T16:30:24.919Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3468 17:32:34.27M 2015-10-07T16:30:25.119Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3459 17:32:34.47M 2015-10-07T16:30:25.324Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.779 1504.3458 17:32:34.67M 2015-10-07T16:30:25.526Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3452 17:32:34.87M 2015-10-07T16:30:25.729Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3445 17:32:35.09M 2015-10-07T16:30:25.934Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3431 17:32:35.29M 2015-10-07T16:30:26.134Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3417 17:32:35.49M 2015-10-07T16:30:26.339Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3405 17:32:35.68M 2015-10-07T16:30:26.559Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3402 17:32:35.88M 2015-10-07T16:30:26.744Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:32:36.12M 2015-10-07T16:30:26.949Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:32:36.30M 2015-10-07T16:30:27.149Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3384 17:32:36.50M 2015-10-07T16:30:27.354Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:32:36.70M 2015-10-07T16:30:27.559Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.774 1504.3376 17:32:36.90M 2015-10-07T16:30:27.759Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3379 17:32:37.12M 2015-10-07T16:30:27.959Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3319 17:32:37.32M 2015-10-07T16:30:28.166Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.768 1504.3309 17:32:37.51M 2015-10-07T16:30:28.369Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.768 1504.3304 17:32:37.71M 2015-10-07T16:30:28.569Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3314 17:32:37.91M 2015-10-07T16:30:28.774Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3306 17:32:38.13M 2015-10-07T16:30:28.979Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.778 1504.3397 17:32:38.33M 2015-10-07T16:30:29.179Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3402 17:32:38.53M 2015-10-07T16:30:29.384Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.923 34.781 1504.3425 17:32:38.73M 2015-10-07T16:30:29.584Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3452 17:32:38.93M 2015-10-07T16:30:29.789Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.926 34.785 1504.3436 17:32:39.15M 2015-10-07T16:30:29.994Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.925 34.785 1504.3428 17:32:39.35M 2015-10-07T16:30:30.194Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3440 17:32:39.55M 2015-10-07T16:30:30.394Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.783 1504.3434 17:32:39.75M 2015-10-07T16:30:30.599Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.924 34.783 1504.3435 17:32:39.94M 2015-10-07T16:30:30.805Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.923 34.782 1504.3433 17:32:40.16M 2015-10-07T16:30:31.029Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.925 34.783 1504.3453 17:32:40.36M 2015-10-07T16:30:31.209Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.925 34.784 1504.3466 17:32:40.58M 2015-10-07T16:30:31.409Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.784 1504.3462 17:32:40.76M 2015-10-07T16:30:31.614Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.782 1504.3521 17:32:40.96M 2015-10-07T16:30:31.842Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.920 34.777 1504.3457 17:32:41.18M 2015-10-07T16:30:32.024Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3447 17:32:41.38M 2015-10-07T16:30:32.229Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3420 17:32:41.58M 2015-10-07T16:30:32.429Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3430 17:32:41.78M 2015-10-07T16:30:32.634Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3431 17:32:41.97M 2015-10-07T16:30:32.835Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3435 17:32:42.19M 2015-10-07T16:30:33.040Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3440 17:32:42.39M 2015-10-07T16:30:33.240Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.781 1504.3501 17:32:42.59M 2015-10-07T16:30:33.446Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.925 34.782 1504.3507 17:32:42.79M 2015-10-07T16:30:33.645Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.924 34.781 1504.3494 17:32:43.01M 2015-10-07T16:30:33.850Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.781 1504.3485 17:32:43.21M 2015-10-07T16:30:34.055Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.923 34.781 1504.3480 17:32:43.41M 2015-10-07T16:30:34.255Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3473 17:32:43.61M 2015-10-07T16:30:34.460Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3473 17:32:43.81M 2015-10-07T16:30:34.664Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3466 17:32:44.02M 2015-10-07T16:30:34.864Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3453 17:32:44.22M 2015-10-07T16:30:35.082Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3441 17:32:44.42M 2015-10-07T16:30:35.275Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.779 1504.3431 17:32:44.62M 2015-10-07T16:30:35.517Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.920 34.779 1504.3430 17:32:44.82M 2015-10-07T16:30:35.680Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.920 34.779 1504.3433 17:32:45.05M 2015-10-07T16:30:35.880Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3372 17:32:45.24M 2015-10-07T16:30:36.085Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3354 17:32:45.44M 2015-10-07T16:30:36.290Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3346 17:32:45.64M 2015-10-07T16:30:36.490Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.772 1504.3333 17:32:45.84M 2015-10-07T16:30:36.695Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.912 34.772 1504.3333 17:32:46.05M 2015-10-07T16:30:36.895Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3384 17:32:46.25M 2015-10-07T16:30:37.100Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.777 1504.3387 17:32:46.45M 2015-10-07T16:30:37.300Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3392 17:32:46.65M 2015-10-07T16:30:37.505Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.778 1504.3391 17:32:46.85M 2015-10-07T16:30:37.710Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.920 34.779 1504.3383 17:32:47.07M 2015-10-07T16:30:37.910Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.920 34.780 1504.3376 17:32:47.27M 2015-10-07T16:30:38.115Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.920 34.780 1504.3375 17:32:47.47M 2015-10-07T16:30:38.315Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3367 17:32:47.67M 2015-10-07T16:30:38.522Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.920 34.780 1504.3358 17:32:47.86M 2015-10-07T16:30:38.720Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.919 34.780 1504.3350 17:32:48.08M 2015-10-07T16:30:38.925Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3337 17:32:48.28M 2015-10-07T16:30:39.130Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.917 34.778 1504.3329 17:32:48.48M 2015-10-07T16:30:39.330Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.778 1504.3309 17:32:48.68M 2015-10-07T16:30:39.535Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.777 1504.3307 17:32:48.88M 2015-10-07T16:30:39.740Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.916 34.776 1504.3309 17:32:49.10M 2015-10-07T16:30:39.960Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3308 17:32:49.30M 2015-10-07T16:30:40.145Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3315 17:32:49.51M 2015-10-07T16:30:40.345Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3314 17:32:49.69M 2015-10-07T16:30:40.550Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3312 17:32:49.89M 2015-10-07T16:30:40.755Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3312 17:32:50.11M 2015-10-07T16:30:40.955Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3314 17:32:50.31M 2015-10-07T16:30:41.160Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3311 17:32:50.51M 2015-10-07T16:30:41.365Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3309 17:32:50.71M 2015-10-07T16:30:41.565Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3325 17:32:50.91M 2015-10-07T16:30:41.765Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3325 17:32:51.12M 2015-10-07T16:30:41.970Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3352 17:32:51.32M 2015-10-07T16:30:42.175Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3372 17:32:51.53M 2015-10-07T16:30:42.380Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:32:51.72M 2015-10-07T16:30:42.580Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3385 17:32:51.92M 2015-10-07T16:30:42.785Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3390 17:32:52.14M 2015-10-07T16:30:42.985Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3391 17:32:52.34M 2015-10-07T16:30:43.190Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3386 17:32:52.54M 2015-10-07T16:30:43.390Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3394 17:32:52.74M 2015-10-07T16:30:43.595Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3384 17:32:52.94M 2015-10-07T16:30:43.802Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.771 1504.3376 17:32:53.16M 2015-10-07T16:30:44.000Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3380 17:32:53.36M 2015-10-07T16:30:44.205Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.771 1504.3381 17:32:53.55M 2015-10-07T16:30:44.420Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3365 17:32:53.75M 2015-10-07T16:30:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.770 1504.3363 17:32:53.97M 2015-10-07T16:30:44.810Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3369 17:32:54.17M 2015-10-07T16:30:45.015Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3367 17:32:54.37M 2015-10-07T16:30:45.220Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3368 17:32:54.57M 2015-10-07T16:30:45.425Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3372 17:32:54.77M 2015-10-07T16:30:45.625Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3386 17:32:54.97M 2015-10-07T16:30:45.831Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3391 17:32:55.19M 2015-10-07T16:30:46.030Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3390 17:32:55.39M 2015-10-07T16:30:46.230Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:32:55.59M 2015-10-07T16:30:46.440Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:32:55.78M 2015-10-07T16:30:46.640Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:32:56.00M 2015-10-07T16:30:46.845Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3389 17:32:56.20M 2015-10-07T16:30:47.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3394 17:32:56.40M 2015-10-07T16:30:47.250Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3381 17:32:56.60M 2015-10-07T16:30:47.450Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3379 17:32:56.80M 2015-10-07T16:30:47.655Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3375 17:32:57.02M 2015-10-07T16:30:47.860Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3373 17:32:57.21M 2015-10-07T16:30:48.065Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3372 17:32:57.42M 2015-10-07T16:30:48.265Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3364 17:32:57.62M 2015-10-07T16:30:48.470Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:32:57.81M 2015-10-07T16:30:48.682Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3341 17:32:58.03M 2015-10-07T16:30:48.890Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3334 17:32:58.23M 2015-10-07T16:30:49.082Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3333 17:32:58.45M 2015-10-07T16:30:49.280Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3330 17:32:58.63M 2015-10-07T16:30:49.485Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.911 34.771 1504.3326 17:32:58.83M 2015-10-07T16:30:49.722Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3328 17:32:59.05M 2015-10-07T16:30:49.890Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3324 17:32:59.25M 2015-10-07T16:30:50.090Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3319 17:32:59.45M 2015-10-07T16:30:50.295Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.911 34.770 1504.3326 17:32:59.64M 2015-10-07T16:30:50.500Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3328 17:32:59.84M 2015-10-07T16:30:50.700Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3336 17:33:00.06M 2015-10-07T16:30:50.905Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3336 17:33:00.26M 2015-10-07T16:30:51.105Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.770 1504.3335 17:33:00.46M 2015-10-07T16:30:51.310Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.770 1504.3336 17:33:00.66M 2015-10-07T16:30:51.515Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.771 1504.3342 17:33:00.86M 2015-10-07T16:30:51.715Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.770 1504.3346 17:33:01.08M 2015-10-07T16:30:51.920Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.770 1504.3339 17:33:01.28M 2015-10-07T16:30:52.125Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3362 17:33:01.48M 2015-10-07T16:30:52.325Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.923 34.781 1504.3456 17:33:01.68M 2015-10-07T16:30:52.527Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.778 1504.3416 17:33:01.88M 2015-10-07T16:30:52.730Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3400 17:33:02.09M 2015-10-07T16:30:52.935Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3386 17:33:02.29M 2015-10-07T16:30:53.140Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3425 17:33:02.49M 2015-10-07T16:30:53.356Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.770 1504.3411 17:33:02.69M 2015-10-07T16:30:53.545Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3413 17:33:02.90M 2015-10-07T16:30:53.745Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3417 17:33:03.11M 2015-10-07T16:30:53.950Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3429 17:33:03.31M 2015-10-07T16:30:54.150Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.915 34.771 1504.3442 17:33:03.51M 2015-10-07T16:30:54.355Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.771 1504.3448 17:33:03.70M 2015-10-07T16:30:54.560Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3456 17:33:03.90M 2015-10-07T16:30:54.760Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3458 17:33:04.12M 2015-10-07T16:30:54.965Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3446 17:33:04.32M 2015-10-07T16:30:55.166Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3441 17:33:04.52M 2015-10-07T16:30:55.370Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3431 17:33:04.72M 2015-10-07T16:30:55.575Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3424 17:33:04.92M 2015-10-07T16:30:55.775Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3416 17:33:05.14M 2015-10-07T16:30:55.980Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3407 17:33:05.34M 2015-10-07T16:30:56.180Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3403 17:33:05.53M 2015-10-07T16:30:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3396 17:33:05.73M 2015-10-07T16:30:56.590Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3396 17:33:05.93M 2015-10-07T16:30:56.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3394 17:33:06.15M 2015-10-07T16:30:56.996Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3385 17:33:06.35M 2015-10-07T16:30:57.200Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3376 17:33:06.55M 2015-10-07T16:30:57.400Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3375 17:33:06.75M 2015-10-07T16:30:57.600Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:33:06.95M 2015-10-07T16:30:57.826Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3396 17:33:07.16M 2015-10-07T16:30:58.011Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3391 17:33:07.38M 2015-10-07T16:30:58.211Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3378 17:33:07.57M 2015-10-07T16:30:58.416Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3375 17:33:07.76M 2015-10-07T16:30:58.620Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3368 17:33:07.96M 2015-10-07T16:30:58.821Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3364 17:33:08.18M 2015-10-07T16:30:59.026Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3359 17:33:08.38M 2015-10-07T16:30:59.231Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3362 17:33:08.58M 2015-10-07T16:30:59.431Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3408 17:33:08.78M 2015-10-07T16:30:59.636Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3402 17:33:09.00M 2015-10-07T16:30:59.841Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.778 1504.3403 17:33:09.20M