2015-10-07T16:29:00.040Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.913 34.774 1504.3308 17:31:09.39M 2015-10-07T16:29:00.240Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3347 17:31:09.59M 2015-10-07T16:29:00.447Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3351 17:31:09.79M 2015-10-07T16:29:00.650Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3350 17:31:10.01M 2015-10-07T16:29:00.850Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3351 17:31:10.21M 2015-10-07T16:29:01.055Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3363 17:31:10.40M 2015-10-07T16:29:01.260Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3375 17:31:10.60M 2015-10-07T16:29:01.460Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3378 17:31:10.80M 2015-10-07T16:29:01.681Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3387 17:31:11.02M 2015-10-07T16:29:01.866Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.773 1504.3385 17:31:11.24M 2015-10-07T16:29:02.071Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3375 17:31:11.42M 2015-10-07T16:29:02.271Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3380 17:31:11.62M 2015-10-07T16:29:02.476Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.773 1504.3380 17:31:11.82M 2015-10-07T16:29:02.676Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:31:12.04M 2015-10-07T16:29:02.880Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3389 17:31:12.23M 2015-10-07T16:29:03.086Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3387 17:31:12.43M 2015-10-07T16:29:03.286Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.910 34.769 1504.3323 17:31:12.63M 2015-10-07T16:29:03.491Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3324 17:31:12.83M 2015-10-07T16:29:03.696Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.770 1504.3331 17:31:13.05M 2015-10-07T16:29:03.901Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3344 17:31:13.25M 2015-10-07T16:29:04.122Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3350 17:31:13.45M 2015-10-07T16:29:04.301Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3348 17:31:13.65M 2015-10-07T16:29:04.506Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3356 17:31:13.85M 2015-10-07T16:29:04.711Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.772 1504.3362 17:31:14.06M 2015-10-07T16:29:04.911Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3374 17:31:14.27M 2015-10-07T16:29:05.116Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:31:14.46M 2015-10-07T16:29:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3389 17:31:14.66M 2015-10-07T16:29:05.521Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3401 17:31:14.86M 2015-10-07T16:29:05.726Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3412 17:31:15.08M 2015-10-07T16:29:05.926Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3406 17:31:15.28M 2015-10-07T16:29:06.146Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3417 17:31:15.48M 2015-10-07T16:29:06.362Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.777 1504.3420 17:31:15.69M 2015-10-07T16:29:06.536Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3420 17:31:15.87M 2015-10-07T16:29:06.736Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3414 17:31:16.10M 2015-10-07T16:29:06.941Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3411 17:31:16.29M 2015-10-07T16:29:07.146Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3405 17:31:16.49M 2015-10-07T16:29:07.346Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3405 17:31:16.69M 2015-10-07T16:29:07.551Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3402 17:31:16.89M 2015-10-07T16:29:07.756Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3403 17:31:17.11M 2015-10-07T16:29:07.956Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3412 17:31:17.31M 2015-10-07T16:29:08.161Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3409 17:31:17.51M 2015-10-07T16:29:08.361Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3403 17:31:17.71M 2015-10-07T16:29:08.566Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3385 17:31:17.91M 2015-10-07T16:29:08.771Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3373 17:31:18.13M 2015-10-07T16:29:08.971Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3372 17:31:18.32M 2015-10-07T16:29:09.176Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3379 17:31:18.52M 2015-10-07T16:29:09.376Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3378 17:31:18.72M 2015-10-07T16:29:09.581Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.913 34.770 1504.3380 17:31:18.92M 2015-10-07T16:29:09.786Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3375 17:31:19.14M 2015-10-07T16:29:09.991Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.911 34.768 1504.3364 17:31:19.34M 2015-10-07T16:29:10.202Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3354 17:31:19.54M 2015-10-07T16:29:10.391Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.910 34.768 1504.3342 17:31:19.74M 2015-10-07T16:29:10.616Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.909 34.768 1504.3328 17:31:19.94M 2015-10-07T16:29:10.801Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.909 34.768 1504.3307 17:31:20.17M 2015-10-07T16:29:11.001Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3290 17:31:20.35M 2015-10-07T16:29:11.206Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.908 34.767 1504.3285 17:31:20.55M 2015-10-07T16:29:11.411Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.908 34.768 1504.3286 17:31:20.75M 2015-10-07T16:29:11.611Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.909 34.768 1504.3280 17:31:20.95M 2015-10-07T16:29:11.816Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3268 17:31:21.17M 2015-10-07T16:29:12.016Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.909 34.770 1504.3274 17:31:21.37M 2015-10-07T16:29:12.221Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.910 34.770 1504.3268 17:31:21.57M 2015-10-07T16:29:12.426Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.910 34.771 1504.3263 17:31:21.77M 2015-10-07T16:29:12.626Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.916 34.777 1504.3323 17:31:21.97M 2015-10-07T16:29:12.831Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.775 1504.3285 17:31:22.18M 2015-10-07T16:29:13.031Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.916 34.778 1504.3313 17:31:22.39M 2015-10-07T16:29:13.241Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.917 34.778 1504.3322 17:31:22.58M 2015-10-07T16:29:13.441Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3396 17:31:22.78M 2015-10-07T16:29:13.641Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3401 17:31:23.00M 2015-10-07T16:29:13.846Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3411 17:31:23.20M 2015-10-07T16:29:14.051Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3418 17:31:23.40M 2015-10-07T16:29:14.255Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3428 17:31:23.60M 2015-10-07T16:29:14.456Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3440 17:31:23.80M 2015-10-07T16:29:14.656Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.776 1504.3433 17:31:24.02M 2015-10-07T16:29:14.861Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3429 17:31:24.22M 2015-10-07T16:29:15.081Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3413 17:31:24.41M 2015-10-07T16:29:15.266Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3408 17:31:24.63M 2015-10-07T16:29:15.482Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3395 17:31:24.81M 2015-10-07T16:29:15.671Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3374 17:31:25.03M 2015-10-07T16:29:15.876Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3356 17:31:25.23M 2015-10-07T16:29:16.081Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3345 17:31:25.43M 2015-10-07T16:29:16.281Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3271 17:31:25.63M 2015-10-07T16:29:16.486Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.907 34.767 1504.3267 17:31:25.83M 2015-10-07T16:29:16.691Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3286 17:31:26.05M 2015-10-07T16:29:16.891Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.771 1504.3285 17:31:26.25M 2015-10-07T16:29:17.091Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3280 17:31:26.44M 2015-10-07T16:29:17.296Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3274 17:31:26.64M 2015-10-07T16:29:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3280 17:31:26.84M 2015-10-07T16:29:17.701Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.909 34.770 1504.3281 17:31:27.06M 2015-10-07T16:29:17.922Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.909 34.769 1504.3284 17:31:27.26M 2015-10-07T16:29:18.111Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.908 34.768 1504.3282 17:31:27.46M 2015-10-07T16:29:18.311Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.767 1504.3280 17:31:27.66M 2015-10-07T16:29:18.512Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3291 17:31:27.86M 2015-10-07T16:29:18.716Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.909 34.769 1504.3297 17:31:28.07M 2015-10-07T16:29:18.922Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.910 34.770 1504.3309 17:31:28.27M 2015-10-07T16:29:19.126Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3318 17:31:28.47M 2015-10-07T16:29:19.326Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3320 17:31:28.67M 2015-10-07T16:29:19.546Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3322 17:31:28.87M 2015-10-07T16:29:19.736Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.773 1504.3323 17:31:29.11M 2015-10-07T16:29:19.936Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3335 17:31:29.29M 2015-10-07T16:29:20.141Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.774 1504.3340 17:31:29.49M 2015-10-07T16:29:20.341Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.774 1504.3342 17:31:29.69M 2015-10-07T16:29:20.546Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.774 1504.3341 17:31:29.89M 2015-10-07T16:29:20.746Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3340 17:31:30.11M 2015-10-07T16:29:20.951Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3346 17:31:30.30M 2015-10-07T16:29:21.151Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3350 17:31:30.50M 2015-10-07T16:29:21.356Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3352 17:31:30.70M 2015-10-07T16:29:21.556Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.776 1504.3356 17:31:30.90M 2015-10-07T16:29:21.761Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3354 17:31:31.12M 2015-10-07T16:29:21.961Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3352 17:31:31.32M 2015-10-07T16:29:22.167Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.774 1504.3342 17:31:31.51M 2015-10-07T16:29:22.371Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3345 17:31:31.71M 2015-10-07T16:29:22.576Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3351 17:31:31.92M 2015-10-07T16:29:22.776Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3354 17:31:32.14M 2015-10-07T16:29:22.981Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:31:32.33M 2015-10-07T16:29:23.187Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.772 1504.3358 17:31:32.53M 2015-10-07T16:29:23.387Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3364 17:31:32.73M 2015-10-07T16:29:23.592Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3364 17:31:32.93M 2015-10-07T16:29:23.797Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3365 17:31:33.15M 2015-10-07T16:29:24.017Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3363 17:31:33.35M 2015-10-07T16:29:24.201Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3352 17:31:33.57M 2015-10-07T16:29:24.401Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3353 17:31:33.75M 2015-10-07T16:29:24.607Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3357 17:31:33.95M 2015-10-07T16:29:24.807Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3357 17:31:34.16M 2015-10-07T16:29:25.011Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3361 17:31:34.36M 2015-10-07T16:29:25.217Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3358 17:31:34.56M 2015-10-07T16:29:25.417Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3346 17:31:34.76M 2015-10-07T16:29:25.622Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.773 1504.3337 17:31:34.96M 2015-10-07T16:29:25.827Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.773 1504.3339 17:31:35.18M 2015-10-07T16:29:26.027Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.772 1504.3324 17:31:35.38M 2015-10-07T16:29:26.232Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.912 34.772 1504.3320 17:31:35.58M 2015-10-07T16:29:26.442Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.912 34.772 1504.3317 17:31:35.78M 2015-10-07T16:29:26.637Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3311 17:31:36.98M 2015-10-07T16:29:26.842Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3309 17:31:36.19M 2015-10-07T16:29:27.042Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.771 1504.3313 17:31:36.39M 2015-10-07T16:29:27.247Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3317 17:31:36.59M 2015-10-07T16:29:27.447Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3323 17:31:36.79M 2015-10-07T16:29:27.652Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3318 17:31:37.01M 2015-10-07T16:29:27.852Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.772 1504.3323 17:31:37.21M 2015-10-07T16:29:28.057Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.771 1504.3323 17:31:37.41M 2015-10-07T16:29:28.262Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.911 34.771 1504.3317 17:31:37.61M 2015-10-07T16:29:28.482Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3320 17:31:37.81M 2015-10-07T16:29:28.667Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3318 17:31:38.04M 2015-10-07T16:29:28.867Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3313 17:31:38.23M 2015-10-07T16:29:29.072Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3312 17:31:38.42M 2015-10-07T16:29:29.277Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3315 17:31:38.62M 2015-10-07T16:29:29.477Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.769 1504.3317 17:31:38.82M 2015-10-07T16:29:29.682Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3315 17:31:39.04M 2015-10-07T16:29:29.887Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3313 17:31:39.24M 2015-10-07T16:29:30.087Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.772 1504.3317 17:31:39.44M 2015-10-07T16:29:30.322Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3328 17:31:39.64M 2015-10-07T16:29:30.492Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3335 17:31:39.84M 2015-10-07T16:29:30.697Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3336 17:31:40.05M 2015-10-07T16:29:30.902Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3337 17:31:40.25M 2015-10-07T16:29:31.102Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3340 17:31:40.45M 2015-10-07T16:29:31.307Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3356 17:31:40.65M 2015-10-07T16:29:31.507Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3364 17:31:40.85M 2015-10-07T16:29:31.712Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3368 17:31:41.07M 2015-10-07T16:29:31.917Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3362 17:31:41.27M 2015-10-07T16:29:32.117Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.776 1504.3358 17:31:41.47M 2015-10-07T16:29:32.322Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.776 1504.3353 17:31:41.66M 2015-10-07T16:29:32.527Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3363 17:31:41.86M 2015-10-07T16:29:32.727Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3370 17:31:42.09M 2015-10-07T16:29:32.947Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3363 17:31:42.28M 2015-10-07T16:29:33.132Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:31:42.50M 2015-10-07T16:29:33.337Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3362 17:31:42.68M 2015-10-07T16:29:33.542Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3357 17:31:42.88M 2015-10-07T16:29:33.742Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3350 17:31:43.10M 2015-10-07T16:29:33.942Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3331 17:31:43.30M 2015-10-07T16:29:34.147Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3326 17:31:43.50M 2015-10-07T16:29:34.352Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.773 1504.3323 17:31:43.70M 2015-10-07T16:29:34.552Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3313 17:31:43.90M 2015-10-07T16:29:34.757Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3303 17:31:44.11M 2015-10-07T16:29:34.962Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.771 1504.3307 17:31:44.31M 2015-10-07T16:29:35.162Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3309 17:31:44.51M 2015-10-07T16:29:35.362Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.910 34.769 1504.3293 17:31:44.71M 2015-10-07T16:29:35.567Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3279 17:31:44.91M 2015-10-07T16:29:35.772Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.768 1504.3270 17:31:45.13M 2015-10-07T16:29:35.977Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.769 1504.3264 17:31:45.33M 2015-10-07T16:29:36.177Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.909 34.769 1504.3259 17:31:45.53M 2015-10-07T16:29:36.382Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3230 17:31:45.73M 2015-10-07T16:29:36.582Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.912 34.772 1504.3281 17:31:45.93M 2015-10-07T16:29:36.787Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.912 34.773 1504.3287 17:31:46.14M 2015-10-07T16:29:36.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.913 34.773 1504.3301 17:31:46.34M 2015-10-07T16:29:37.192Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3318 17:31:46.54M 2015-10-07T16:29:37.412Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3337 17:31:46.74M 2015-10-07T16:29:37.597Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3347 17:31:46.96M 2015-10-07T16:29:37.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3354 17:31:47.16M 2015-10-07T16:29:38.002Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3359 17:31:47.36M 2015-10-07T16:29:38.207Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.777 1504.3362 17:31:47.55M 2015-10-07T16:29:38.412Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.777 1504.3361 17:31:47.76M 2015-10-07T16:29:38.617Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.776 1504.3353 17:31:47.96M 2015-10-07T16:29:38.817Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.776 1504.3352 17:31:48.17M 2015-10-07T16:29:39.017Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3406 17:31:48.37M 2015-10-07T16:29:39.227Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3413 17:31:48.57M 2015-10-07T16:29:39.427Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3425 17:31:48.77M 2015-10-07T16:29:39.627Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3433 17:31:48.97M 2015-10-07T16:29:39.832Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3442 17:31:49.19M 2015-10-07T16:29:40.032Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3445 17:31:49.39M 2015-10-07T16:29:40.237Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3440 17:31:49.58M 2015-10-07T16:29:40.442Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3448 17:31:49.79M 2015-10-07T16:29:40.647Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3439 17:31:50.00M 2015-10-07T16:29:40.847Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3429 17:31:50.20M 2015-10-07T16:29:41.052Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3420 17:31:50.40M 2015-10-07T16:29:41.252Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3413 17:31:50.60M 2015-10-07T16:29:41.452Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3406 17:31:50.80M 2015-10-07T16:29:41.662Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3397 17:31:51.02M 2015-10-07T16:29:41.882Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3387 17:31:51.22M 2015-10-07T16:29:42.067Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3386 17:31:51.43M 2015-10-07T16:29:42.267Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3383 17:31:51.62M 2015-10-07T16:29:42.472Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3375 17:31:51.81M 2015-10-07T16:29:42.677Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3372 17:31:52.03M 2015-10-07T16:29:42.877Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3367 17:31:52.23M 2015-10-07T16:29:43.083Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3367 17:31:52.43M 2015-10-07T16:29:43.282Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3369 17:31:52.63M 2015-10-07T16:29:43.487Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.776 1504.3362 17:31:52.83M 2015-10-07T16:29:43.692Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.775 1504.3350 17:31:53.05M 2015-10-07T16:29:43.892Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.775 1504.3337 17:31:53.25M 2015-10-07T16:29:44.097Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.915 34.775 1504.3337 17:31:53.45M 2015-10-07T16:29:44.302Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.916 34.776 1504.3340 17:31:53.65M 2015-10-07T16:29:44.502Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3345 17:31:53.85M 2015-10-07T16:29:44.702Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.777 1504.3353 17:31:54.06M 2015-10-07T16:29:44.907Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.917 34.777 1504.3350 17:31:54.26M 2015-10-07T16:29:45.112Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3336 17:31:54.46M 2015-10-07T16:29:45.312Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3348 17:31:54.66M 2015-10-07T16:29:45.517Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3359 17:31:54.86M 2015-10-07T16:29:45.722Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3369 17:31:55.08M 2015-10-07T16:29:45.922Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3387 17:31:55.28M 2015-10-07T16:29:46.122Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3389 17:31:55.48M 2015-10-07T16:29:46.348Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3395 17:31:55.67M 2015-10-07T16:29:46.532Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3403 17:31:55.89M 2015-10-07T16:29:46.732Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3411 17:31:56.09M 2015-10-07T16:29:46.937Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3419 17:31:56.29M 2015-10-07T16:29:47.142Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3427 17:31:56.49M 2015-10-07T16:29:47.342Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3413 17:31:56.69M 2015-10-07T16:29:47.547Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.775 1504.3406 17:31:56.89M 2015-10-07T16:29:47.752Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3398 17:31:57.11M 2015-10-07T16:29:47.953Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3394 17:31:57.31M 2015-10-07T16:29:48.158Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3392 17:31:57.50M 2015-10-07T16:29:48.358Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3380 17:31:57.71M 2015-10-07T16:29:48.565Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3374 17:31:57.90M 2015-10-07T16:29:48.768Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3372 17:31:58.13M 2015-10-07T16:29:48.968Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3411 17:31:58.32M 2015-10-07T16:29:49.173Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3409 17:31:58.52M 2015-10-07T16:29:49.373Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3414 17:31:58.72M 2015-10-07T16:29:49.578Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3414 17:31:58.92M 2015-10-07T16:29:49.778Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.771 1504.3416 17:31:59.14M 2015-10-07T16:29:49.983Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3408 17:31:59.34M 2015-10-07T16:29:50.188Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3414 17:31:59.54M 2015-10-07T16:29:50.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.771 1504.3411 17:31:59.74M 2015-10-07T16:29:50.593Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3407 17:31:59.94M 2015-10-07T16:29:50.813Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3405 17:32:00.15M 2015-10-07T16:29:50.998Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3402 17:32:00.37M 2015-10-07T16:29:51.203Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3401 17:32:00.55M 2015-10-07T16:29:51.404Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3397 17:32:00.75M 2015-10-07T16:29:51.608Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3389 17:32:00.95M 2015-10-07T16:29:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3386 17:32:01.17M 2015-10-07T16:29:52.013Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3380 17:32:01.37M 2015-10-07T16:29:52.218Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3387 17:32:01.56M 2015-10-07T16:29:52.442Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3384 17:32:01.76M 2015-10-07T16:29:52.623Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.775 1504.3378 17:32:01.96M 2015-10-07T16:29:52.828Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3395 17:32:02.18M 2015-10-07T16:29:53.028Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:32:02.38M 2015-10-07T16:29:53.233Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3401 17:32:02.58M 2015-10-07T16:29:53.433Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3394 17:32:02.78M 2015-10-07T16:29:53.638Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3401 17:32:03.00M 2015-10-07T16:29:53.843Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3414 17:32:03.20M 2015-10-07T16:29:54.043Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3418 17:32:03.40M 2015-10-07T16:29:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3424 17:32:03.59M 2015-10-07T16:29:54.453Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3423 17:32:03.80M 2015-10-07T16:29:54.653Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3417 17:32:04.01M 2015-10-07T16:29:54.853Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3407 17:32:04.21M 2015-10-07T16:29:55.058Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3408 17:32:04.41M 2015-10-07T16:29:55.278Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3408 17:32:04.61M 2015-10-07T16:29:55.468Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3413 17:32:04.82M 2015-10-07T16:29:55.668Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3414 17:32:05.03M 2015-10-07T16:29:55.873Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3417 17:32:05.23M 2015-10-07T16:29:56.073Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:32:05.43M 2015-10-07T16:29:56.278Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3419 17:32:05.62M 2015-10-07T16:29:56.483Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:32:05.82M 2015-10-07T16:29:56.683Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3411 17:32:06.04M 2015-10-07T16:29:56.888Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:32:06.24M 2015-10-07T16:29:57.088Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3398 17:32:06.44M 2015-10-07T16:29:57.293Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:32:06.64M 2015-10-07T16:29:57.493Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.779 1504.3413 17:32:06.84M 2015-10-07T16:29:57.698Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.778 1504.3407 17:32:07.06M 2015-10-07T16:29:57.903Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3491 17:32:07.26M 2015-10-07T16:29:58.103Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.919 34.773 1504.3506 17:32:07.46M 2015-10-07T16:29:58.308Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.919 34.774 1504.3502 17:32:07.65M 2015-10-07T16:29:58.508Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.918 34.773 1504.3481 17:32:07.85M 2015-10-07T16:29:58.713Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.918 34.773 1504.3467 17:32:08.07M 2015-10-07T16:29:58.918Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.917 34.773 1504.3452 17:32:08.27M 2015-10-07T16:29:59.118Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3441 17:32:08.47M 2015-10-07T16:29:59.323Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3434 17:32:08.67M 2015-10-07T16:29:59.528Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3422 17:32:08.87M 2015-10-07T16:29:59.743Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3427 17:32:09.09M 2015-10-07T16:29:59.933Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3344 17:32:09.30M