2015-10-07T16:28:00.143Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3398 17:30:09.49M 2015-10-07T16:28:00.348Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3398 17:30:09.69M 2015-10-07T16:28:00.553Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3405 17:30:09.89M 2015-10-07T16:28:00.753Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3403 17:30:10.11M 2015-10-07T16:28:00.958Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3401 17:30:10.31M 2015-10-07T16:28:01.158Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3389 17:30:10.51M 2015-10-07T16:28:01.365Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3389 17:30:10.70M 2015-10-07T16:28:01.563Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.772 1504.3383 17:30:10.90M 2015-10-07T16:28:01.768Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.772 1504.3375 17:30:11.12M 2015-10-07T16:28:01.973Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.773 1504.3376 17:30:11.32M 2015-10-07T16:28:02.178Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3378 17:30:11.52M 2015-10-07T16:28:02.378Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3384 17:30:11.72M 2015-10-07T16:28:02.583Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3394 17:30:11.92M 2015-10-07T16:28:02.783Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.776 1504.3408 17:30:12.14M 2015-10-07T16:28:02.988Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:30:12.34M 2015-10-07T16:28:03.193Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3405 17:30:12.54M 2015-10-07T16:28:03.393Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3405 17:30:12.73M 2015-10-07T16:28:03.613Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3392 17:30:12.94M 2015-10-07T16:28:03.842Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3384 17:30:13.17M 2015-10-07T16:28:04.005Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3384 17:30:13.35M 2015-10-07T16:28:04.208Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.772 1504.3383 17:30:13.55M 2015-10-07T16:28:04.408Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3376 17:30:13.75M 2015-10-07T16:28:04.613Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3380 17:30:13.95M 2015-10-07T16:28:04.813Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3385 17:30:14.17M 2015-10-07T16:28:05.018Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3385 17:30:14.37M 2015-10-07T16:28:05.223Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3389 17:30:14.56M 2015-10-07T16:28:05.423Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3386 17:30:14.77M 2015-10-07T16:28:05.628Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3379 17:30:14.96M 2015-10-07T16:28:05.833Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3392 17:30:15.18M 2015-10-07T16:28:06.033Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.773 1504.3387 17:30:15.38M 2015-10-07T16:28:06.238Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3392 17:30:15.58M 2015-10-07T16:28:06.438Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3384 17:30:15.78M 2015-10-07T16:28:06.645Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.773 1504.3383 17:30:16.00M 2015-10-07T16:28:06.843Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:30:16.20M 2015-10-07T16:28:07.048Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3379 17:30:16.40M 2015-10-07T16:28:07.248Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3383 17:30:16.59M 2015-10-07T16:28:07.453Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3381 17:30:16.79M 2015-10-07T16:28:07.658Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3383 17:30:17.01M 2015-10-07T16:28:07.863Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3390 17:30:17.21M 2015-10-07T16:28:08.085Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3383 17:30:17.41M 2015-10-07T16:28:08.268Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3372 17:30:17.63M 2015-10-07T16:28:08.468Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3365 17:30:17.81M 2015-10-07T16:28:08.673Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3365 17:30:18.03M 2015-10-07T16:28:08.878Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3359 17:30:18.23M 2015-10-07T16:28:09.078Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3359 17:30:18.43M 2015-10-07T16:28:09.285Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3351 17:30:18.63M 2015-10-07T16:28:09.522Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3353 17:30:18.82M 2015-10-07T16:28:09.688Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3356 17:30:19.04M 2015-10-07T16:28:09.893Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3365 17:30:19.24M 2015-10-07T16:28:10.093Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3370 17:30:19.44M 2015-10-07T16:28:10.293Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3380 17:30:19.64M 2015-10-07T16:28:10.498Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3384 17:30:19.84M 2015-10-07T16:28:10.703Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:30:20.06M 2015-10-07T16:28:10.908Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3386 17:30:20.26M 2015-10-07T16:28:11.108Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3383 17:30:20.46M 2015-10-07T16:28:11.322Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3379 17:30:20.65M 2015-10-07T16:28:11.513Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3376 17:30:20.86M 2015-10-07T16:28:11.718Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3373 17:30:21.07M 2015-10-07T16:28:11.924Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3370 17:30:21.27M 2015-10-07T16:28:12.128Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.773 1504.3379 17:30:21.47M 2015-10-07T16:28:12.328Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3392 17:30:21.67M 2015-10-07T16:28:12.544Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3402 17:30:21.87M 2015-10-07T16:28:12.733Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3411 17:30:22.10M 2015-10-07T16:28:12.939Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3401 17:30:22.29M 2015-10-07T16:28:13.138Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3417 17:30:22.49M 2015-10-07T16:28:13.338Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3412 17:30:22.69M 2015-10-07T16:28:13.548Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3406 17:30:22.88M 2015-10-07T16:28:13.748Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3406 17:30:23.10M 2015-10-07T16:28:13.949Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:30:23.30M 2015-10-07T16:28:14.153Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3414 17:30:23.50M 2015-10-07T16:28:14.358Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3420 17:30:23.70M 2015-10-07T16:28:14.558Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:30:23.90M 2015-10-07T16:28:14.764Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3425 17:30:24.12M 2015-10-07T16:28:14.965Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.772 1504.3435 17:30:24.32M 2015-10-07T16:28:15.168Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3445 17:30:24.51M 2015-10-07T16:28:15.374Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.772 1504.3448 17:30:24.71M 2015-10-07T16:28:15.574Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.768 1504.3397 17:30:24.91M 2015-10-07T16:28:15.778Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3386 17:30:25.13M 2015-10-07T16:28:15.983Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3385 17:30:25.33M 2015-10-07T16:28:16.183Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3383 17:30:25.53M 2015-10-07T16:28:16.389Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.769 1504.3375 17:30:25.73M 2015-10-07T16:28:16.589Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.769 1504.3369 17:30:25.93M 2015-10-07T16:28:16.794Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3358 17:30:26.14M 2015-10-07T16:28:17.014Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3348 17:30:26.35M 2015-10-07T16:28:17.199Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3348 17:30:26.56M 2015-10-07T16:28:17.404Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3350 17:30:26.74M 2015-10-07T16:28:17.609Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.771 1504.3351 17:30:26.94M 2015-10-07T16:28:17.809Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3340 17:30:27.16M 2015-10-07T16:28:18.014Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3328 17:30:27.36M 2015-10-07T16:28:18.219Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3328 17:30:27.56M 2015-10-07T16:28:18.419Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3315 17:30:27.76M 2015-10-07T16:28:18.619Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3319 17:30:27.96M 2015-10-07T16:28:18.842Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3322 17:30:28.18M 2015-10-07T16:28:19.029Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3312 17:30:28.38M 2015-10-07T16:28:19.229Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3306 17:30:28.58M 2015-10-07T16:28:19.434Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3324 17:30:28.77M 2015-10-07T16:28:19.639Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3330 17:30:28.97M 2015-10-07T16:28:19.839Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3326 17:30:29.19M 2015-10-07T16:28:20.044Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3329 17:30:29.39M 2015-10-07T16:28:20.249Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.773 1504.3325 17:30:29.59M 2015-10-07T16:28:20.449Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.778 1504.3394 17:30:29.79M 2015-10-07T16:28:20.649Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3354 17:30:30.01M 2015-10-07T16:28:20.854Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3356 17:30:30.21M 2015-10-07T16:28:21.082Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3361 17:30:30.41M 2015-10-07T16:28:21.264Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3367 17:30:30.61M 2015-10-07T16:28:21.479Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3370 17:30:30.80M 2015-10-07T16:28:21.669Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3365 17:30:31.04M 2015-10-07T16:28:21.869Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3372 17:30:31.22M 2015-10-07T16:28:22.074Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3359 17:30:31.42M 2015-10-07T16:28:22.274Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.912 34.771 1504.3361 17:30:31.62M 2015-10-07T16:28:22.479Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3359 17:30:31.82M 2015-10-07T16:28:22.679Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3361 17:30:32.04M 2015-10-07T16:28:22.888Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3369 17:30:32.24M 2015-10-07T16:28:23.089Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3375 17:30:32.44M 2015-10-07T16:28:23.294Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3380 17:30:32.64M 2015-10-07T16:28:23.494Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3384 17:30:32.84M 2015-10-07T16:28:23.699Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.908 34.767 1504.3297 17:30:33.05M 2015-10-07T16:28:23.899Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.907 34.767 1504.3271 17:30:33.25M 2015-10-07T16:28:24.104Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.907 34.767 1504.3257 17:30:33.45M 2015-10-07T16:28:24.304Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.907 34.767 1504.3257 17:30:33.65M 2015-10-07T16:28:24.509Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.907 34.767 1504.3256 17:30:33.85M 2015-10-07T16:28:24.722Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.906 34.767 1504.3251 17:30:34.07M 2015-10-07T16:28:24.922Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.767 1504.3248 17:30:34.27M 2015-10-07T16:28:25.114Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.767 1504.3250 17:30:34.46M 2015-10-07T16:28:25.319Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.907 34.767 1504.3259 17:30:34.66M 2015-10-07T16:28:25.526Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.908 34.767 1504.3269 17:30:34.86M 2015-10-07T16:28:25.725Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.909 34.768 1504.3284 17:30:35.08M 2015-10-07T16:28:25.949Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.910 34.769 1504.3297 17:30:35.28M 2015-10-07T16:28:26.134Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.770 1504.3307 17:30:35.50M 2015-10-07T16:28:26.339Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3317 17:30:35.68M 2015-10-07T16:28:26.539Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.772 1504.3333 17:30:35.88M 2015-10-07T16:28:26.739Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3345 17:30:36.10M 2015-10-07T16:28:26.944Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3357 17:30:36.29M 2015-10-07T16:28:27.149Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3370 17:30:36.49M 2015-10-07T16:28:27.354Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3374 17:30:36.69M 2015-10-07T16:28:27.554Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3379 17:30:36.89M 2015-10-07T16:28:27.759Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3384 17:30:37.11M 2015-10-07T16:28:27.959Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3386 17:30:37.31M 2015-10-07T16:28:28.166Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3387 17:30:37.51M 2015-10-07T16:28:28.369Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3385 17:30:37.71M 2015-10-07T16:28:28.569Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3390 17:30:37.91M 2015-10-07T16:28:28.802Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3391 17:30:38.13M 2015-10-07T16:28:28.979Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3386 17:30:38.32M 2015-10-07T16:28:29.179Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3394 17:30:38.53M 2015-10-07T16:28:29.384Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3400 17:30:38.72M 2015-10-07T16:28:29.602Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3402 17:30:38.92M 2015-10-07T16:28:29.789Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3411 17:30:39.14M 2015-10-07T16:28:29.989Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3409 17:30:39.34M 2015-10-07T16:28:30.194Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3405 17:30:39.54M 2015-10-07T16:28:30.414Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3402 17:30:39.74M 2015-10-07T16:28:30.599Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3407 17:30:39.95M 2015-10-07T16:28:30.805Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3407 17:30:40.16M 2015-10-07T16:28:31.009Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3412 17:30:40.36M 2015-10-07T16:28:31.209Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3419 17:30:40.56M 2015-10-07T16:28:31.409Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3419 17:30:40.75M 2015-10-07T16:28:31.614Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3429 17:30:40.95M 2015-10-07T16:28:31.819Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3440 17:30:41.17M 2015-10-07T16:28:32.019Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3453 17:30:41.37M 2015-10-07T16:28:32.224Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3463 17:30:41.57M 2015-10-07T16:28:32.429Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3468 17:30:41.77M 2015-10-07T16:28:32.629Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3466 17:30:41.97M 2015-10-07T16:28:32.834Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3457 17:30:42.19M 2015-10-07T16:28:33.034Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.777 1504.3462 17:30:42.38M 2015-10-07T16:28:33.239Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.778 1504.3463 17:30:42.58M 2015-10-07T16:28:33.446Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.921 34.777 1504.3459 17:30:42.78M 2015-10-07T16:28:33.645Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.920 34.777 1504.3455 17:30:43.00M 2015-10-07T16:28:33.849Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.777 1504.3466 17:30:43.20M 2015-10-07T16:28:34.049Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.777 1504.3477 17:30:43.40M 2015-10-07T16:28:34.254Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.921 34.778 1504.3478 17:30:43.60M 2015-10-07T16:28:34.454Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3489 17:30:43.80M 2015-10-07T16:28:34.659Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.777 1504.3474 17:30:44.02M 2015-10-07T16:28:34.879Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3468 17:30:44.21M 2015-10-07T16:28:35.069Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3456 17:30:44.43M 2015-10-07T16:28:35.269Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.919 34.775 1504.3445 17:30:44.61M 2015-10-07T16:28:35.469Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3439 17:30:44.81M 2015-10-07T16:28:35.674Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3435 17:30:45.03M 2015-10-07T16:28:35.880Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3434 17:30:45.23M 2015-10-07T16:28:36.079Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3427 17:30:45.43M 2015-10-07T16:28:36.285Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3417 17:30:45.63M 2015-10-07T16:28:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3409 17:30:45.83M 2015-10-07T16:28:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3406 17:30:46.05M 2015-10-07T16:28:36.894Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3398 17:30:46.25M 2015-10-07T16:28:37.094Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3401 17:30:46.45M 2015-10-07T16:28:37.299Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.772 1504.3395 17:30:46.64M 2015-10-07T16:28:37.505Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.772 1504.3386 17:30:46.84M 2015-10-07T16:28:37.705Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3385 17:30:47.06M 2015-10-07T16:28:37.909Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3384 17:30:47.26M 2015-10-07T16:28:38.110Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.771 1504.3401 17:30:47.46M 2015-10-07T16:28:38.315Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3411 17:30:47.66M 2015-10-07T16:28:38.520Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.772 1504.3411 17:30:47.86M 2015-10-07T16:28:38.720Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3414 17:30:48.08M 2015-10-07T16:28:38.925Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3408 17:30:48.28M 2015-10-07T16:28:39.125Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3402 17:30:48.47M 2015-10-07T16:28:39.350Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.914 34.771 1504.3396 17:30:48.67M 2015-10-07T16:28:39.535Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3394 17:30:48.89M 2015-10-07T16:28:39.735Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3384 17:30:49.09M 2015-10-07T16:28:39.940Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3379 17:30:49.29M 2015-10-07T16:28:40.145Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.770 1504.3373 17:30:49.49M 2015-10-07T16:28:40.345Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3369 17:30:49.69M 2015-10-07T16:28:40.550Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3365 17:30:49.89M 2015-10-07T16:28:40.750Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3362 17:30:50.11M 2015-10-07T16:28:40.955Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3358 17:30:50.30M 2015-10-07T16:28:41.160Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3387 17:30:50.50M 2015-10-07T16:28:41.360Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.771 1504.3385 17:30:50.70M 2015-10-07T16:28:41.565Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3380 17:30:50.90M 2015-10-07T16:28:41.765Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3386 17:30:51.12M 2015-10-07T16:28:41.970Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3389 17:30:51.32M 2015-10-07T16:28:42.175Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.771 1504.3387 17:30:51.52M 2015-10-07T16:28:42.375Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3394 17:30:51.72M 2015-10-07T16:28:42.575Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3402 17:30:51.92M 2015-10-07T16:28:42.780Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3406 17:30:52.13M 2015-10-07T16:28:42.985Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3405 17:30:52.34M 2015-10-07T16:28:43.185Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3407 17:30:52.53M 2015-10-07T16:28:43.390Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3403 17:30:52.73M 2015-10-07T16:28:43.595Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3405 17:30:52.93M 2015-10-07T16:28:43.815Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3416 17:30:53.15M 2015-10-07T16:28:44.000Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3405 17:30:53.37M 2015-10-07T16:28:44.205Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3400 17:30:53.55M 2015-10-07T16:28:44.405Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3394 17:30:53.75M 2015-10-07T16:28:44.610Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3396 17:30:53.95M 2015-10-07T16:28:44.815Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3394 17:30:54.17M 2015-10-07T16:28:45.015Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3407 17:30:54.37M 2015-10-07T16:28:45.220Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3424 17:30:54.56M 2015-10-07T16:28:45.443Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3440 17:30:54.76M 2015-10-07T16:28:45.625Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3440 17:30:54.96M 2015-10-07T16:28:45.830Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3436 17:30:55.18M 2015-10-07T16:28:46.030Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3431 17:30:55.38M 2015-10-07T16:28:46.235Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3423 17:30:55.58M 2015-10-07T16:28:46.435Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3408 17:30:55.78M 2015-10-07T16:28:46.642Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3408 17:30:56.00M 2015-10-07T16:28:46.845Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3396 17:30:56.20M 2015-10-07T16:28:47.045Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3394 17:30:56.40M 2015-10-07T16:28:47.246Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3398 17:30:56.59M 2015-10-07T16:28:47.450Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3406 17:30:56.79M 2015-10-07T16:28:47.655Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3405 17:30:57.01M 2015-10-07T16:28:47.860Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3403 17:30:57.21M 2015-10-07T16:28:48.060Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3405 17:30:57.41M 2015-10-07T16:28:48.280Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3400 17:30:57.61M 2015-10-07T16:28:48.470Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3394 17:30:57.82M 2015-10-07T16:28:48.670Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3395 17:30:58.03M 2015-10-07T16:28:48.870Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3392 17:30:58.23M 2015-10-07T16:28:49.075Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3390 17:30:58.42M 2015-10-07T16:28:49.280Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3450 17:30:58.63M 2015-10-07T16:28:49.485Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3462 17:30:58.82M 2015-10-07T16:28:49.722Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3466 17:30:59.04M 2015-10-07T16:28:49.888Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.923 34.780 1504.3466 17:30:59.24M 2015-10-07T16:28:50.090Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3459 17:30:59.44M 2015-10-07T16:28:50.295Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3458 17:30:59.64M 2015-10-07T16:28:50.495Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3448 17:30:59.84M 2015-10-07T16:28:50.700Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.781 1504.3446 17:31:00.06M 2015-10-07T16:28:50.900Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.780 1504.3428 17:31:00.25M 2015-10-07T16:28:51.105Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3418 17:31:00.45M 2015-10-07T16:28:51.310Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.778 1504.3412 17:31:00.65M 2015-10-07T16:28:51.510Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3458 17:31:00.85M 2015-10-07T16:28:51.715Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3436 17:31:01.07M 2015-10-07T16:28:51.920Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3433 17:31:01.27M 2015-10-07T16:28:52.120Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3422 17:31:01.47M 2015-10-07T16:28:52.320Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3405 17:31:01.67M 2015-10-07T16:28:52.526Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3387 17:31:01.87M 2015-10-07T16:28:52.750Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3372 17:31:02.08M 2015-10-07T16:28:52.935Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3361 17:31:02.30M 2015-10-07T16:28:53.135Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3384 17:31:02.49M 2015-10-07T16:28:53.340Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.919 34.778 1504.3387 17:31:02.68M 2015-10-07T16:28:53.545Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3381 17:31:02.88M 2015-10-07T16:28:53.745Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3386 17:31:03.10M 2015-10-07T16:28:53.945Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3387 17:31:03.30M 2015-10-07T16:28:54.150Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3427 17:31:03.50M 2015-10-07T16:28:54.355Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.922 34.780 1504.3436 17:31:03.70M 2015-10-07T16:28:54.560Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.922 34.780 1504.3447 17:31:03.90M 2015-10-07T16:28:54.760Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3448 17:31:04.12M 2015-10-07T16:28:54.965Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.923 34.781 1504.3446 17:31:04.32M 2015-10-07T16:28:55.166Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3451 17:31:04.52M 2015-10-07T16:28:55.370Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.782 1504.3453 17:31:04.71M 2015-10-07T16:28:55.575Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.924 34.782 1504.3467 17:31:04.91M 2015-10-07T16:28:55.775Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.782 1504.3456 17:31:05.13M 2015-10-07T16:28:55.980Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.782 1504.3448 17:31:05.33M 2015-10-07T16:28:56.180Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.923 34.781 1504.3439 17:31:05.53M 2015-10-07T16:28:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.922 34.780 1504.3440 17:31:05.73M 2015-10-07T16:28:56.590Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3430 17:31:05.93M 2015-10-07T16:28:56.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3423 17:31:06.15M 2015-10-07T16:28:56.995Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3423 17:31:06.35M 2015-10-07T16:28:57.215Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3412 17:31:06.55M 2015-10-07T16:28:57.400Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3402 17:31:06.76M 2015-10-07T16:28:57.605Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.776 1504.3380 17:31:06.94M 2015-10-07T16:28:57.805Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3370 17:31:07.16M 2015-10-07T16:28:58.010Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3358 17:31:07.36M 2015-10-07T16:28:58.210Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.915 34.774 1504.3351 17:31:07.56M 2015-10-07T16:28:58.415Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.915 34.774 1504.3345 17:31:07.76M 2015-10-07T16:28:58.615Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3336 17:31:07.96M 2015-10-07T16:28:58.821Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3329 17:31:08.17M 2015-10-07T16:28:59.043Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3322 17:31:08.38M 2015-10-07T16:28:59.225Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3322 17:31:08.57M 2015-10-07T16:28:59.425Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3319 17:31:08.77M 2015-10-07T16:28:59.630Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3323 17:31:08.97M 2015-10-07T16:28:59.835Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3318 17:31:09.19M