2015-10-07T16:27:00.050Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3389 17:29:09.40M 2015-10-07T16:27:00.250Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3394 17:29:09.60M 2015-10-07T16:27:00.455Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3391 17:29:09.79M 2015-10-07T16:27:00.660Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3396 17:29:10.01M 2015-10-07T16:27:00.860Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3402 17:29:10.21M 2015-10-07T16:27:01.080Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:29:10.41M 2015-10-07T16:27:01.270Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3417 17:29:10.62M 2015-10-07T16:27:01.470Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3429 17:29:10.81M 2015-10-07T16:27:01.675Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3439 17:29:11.03M 2015-10-07T16:27:01.875Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3448 17:29:11.23M 2015-10-07T16:27:02.080Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3448 17:29:11.42M 2015-10-07T16:27:02.280Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3452 17:29:11.62M 2015-10-07T16:27:02.486Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3447 17:29:11.82M 2015-10-07T16:27:02.690Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3458 17:29:12.04M 2015-10-07T16:27:02.890Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3445 17:29:12.24M 2015-10-07T16:27:03.096Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3431 17:29:12.44M 2015-10-07T16:27:03.301Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3416 17:29:12.64M 2015-10-07T16:27:03.501Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3391 17:29:12.84M 2015-10-07T16:27:03.705Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3376 17:29:13.06M 2015-10-07T16:27:03.910Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3359 17:29:13.26M 2015-10-07T16:27:04.110Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3362 17:29:13.46M 2015-10-07T16:27:04.316Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.773 1504.3354 17:29:13.65M 2015-10-07T16:27:04.522Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3345 17:29:13.85M 2015-10-07T16:27:04.720Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3331 17:29:14.07M 2015-10-07T16:27:04.920Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3325 17:29:14.27M 2015-10-07T16:27:05.127Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3315 17:29:14.47M 2015-10-07T16:27:05.331Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.774 1504.3312 17:29:14.67M 2015-10-07T16:27:05.551Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.773 1504.3302 17:29:14.87M 2015-10-07T16:27:05.730Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3289 17:29:15.10M 2015-10-07T16:27:05.935Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.773 1504.3280 17:29:15.28M 2015-10-07T16:27:06.140Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.773 1504.3282 17:29:15.48M 2015-10-07T16:27:06.341Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3286 17:29:15.68M 2015-10-07T16:27:06.551Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3300 17:29:15.88M 2015-10-07T16:27:06.751Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3300 17:29:16.10M 2015-10-07T16:27:06.956Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3309 17:29:16.30M 2015-10-07T16:27:07.156Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3317 17:29:16.50M 2015-10-07T16:27:07.361Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3323 17:29:16.70M 2015-10-07T16:27:07.561Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3318 17:29:16.90M 2015-10-07T16:27:07.766Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3330 17:29:17.11M 2015-10-07T16:27:07.971Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3340 17:29:17.32M 2015-10-07T16:27:08.202Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3336 17:29:17.52M 2015-10-07T16:27:08.371Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.777 1504.3345 17:29:17.71M 2015-10-07T16:27:08.576Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3361 17:29:17.91M 2015-10-07T16:27:08.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3381 17:29:18.13M 2015-10-07T16:27:08.981Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3395 17:29:18.33M 2015-10-07T16:27:09.186Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3397 17:29:18.53M 2015-10-07T16:27:09.391Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3395 17:29:18.73M 2015-10-07T16:27:09.591Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3392 17:29:18.93M 2015-10-07T16:27:09.796Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3403 17:29:19.14M 2015-10-07T16:27:10.011Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3405 17:29:19.34M 2015-10-07T16:27:10.201Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3412 17:29:19.56M 2015-10-07T16:27:10.406Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3420 17:29:19.74M 2015-10-07T16:27:10.606Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3422 17:29:19.94M 2015-10-07T16:27:10.811Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3419 17:29:20.16M 2015-10-07T16:27:11.011Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3429 17:29:20.36M 2015-10-07T16:27:11.216Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:29:20.56M 2015-10-07T16:27:11.421Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3411 17:29:20.76M 2015-10-07T16:27:11.621Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3385 17:29:20.96M 2015-10-07T16:27:11.821Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3374 17:29:21.17M 2015-10-07T16:27:12.026Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.771 1504.3361 17:29:21.37M 2015-10-07T16:27:12.231Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3359 17:29:21.57M 2015-10-07T16:27:12.436Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3356 17:29:21.77M 2015-10-07T16:27:12.636Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3352 17:29:21.97M 2015-10-07T16:27:12.841Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3341 17:29:22.19M 2015-10-07T16:27:13.046Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.908 34.767 1504.3291 17:29:22.39M 2015-10-07T16:27:13.246Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.909 34.768 1504.3297 17:29:22.59M 2015-10-07T16:27:13.451Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.910 34.769 1504.3308 17:29:22.79M 2015-10-07T16:27:13.656Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.911 34.770 1504.3323 17:29:23.01M 2015-10-07T16:27:13.856Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.913 34.773 1504.3345 17:29:23.21M 2015-10-07T16:27:14.056Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.913 34.773 1504.3334 17:29:23.40M 2015-10-07T16:27:14.261Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.913 34.773 1504.3330 17:29:23.60M 2015-10-07T16:27:14.481Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.914 34.774 1504.3337 17:29:23.80M 2015-10-07T16:27:14.666Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.915 34.775 1504.3354 17:29:24.04M 2015-10-07T16:27:14.871Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3346 17:29:24.22M 2015-10-07T16:27:15.071Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.774 1504.3352 17:29:24.42M 2015-10-07T16:27:15.276Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3345 17:29:24.62M 2015-10-07T16:27:15.481Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.911 34.771 1504.3309 17:29:24.82M 2015-10-07T16:27:15.681Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3326 17:29:25.04M 2015-10-07T16:27:15.887Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.771 1504.3334 17:29:25.23M 2015-10-07T16:27:16.086Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3326 17:29:25.43M 2015-10-07T16:27:16.291Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3326 17:29:25.63M 2015-10-07T16:27:16.496Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3330 17:29:25.83M 2015-10-07T16:27:16.696Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3336 17:29:26.05M 2015-10-07T16:27:16.901Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3340 17:29:26.25M 2015-10-07T16:27:17.106Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3373 17:29:26.45M 2015-10-07T16:27:17.306Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3435 17:29:26.65M 2015-10-07T16:27:17.506Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3453 17:29:26.85M 2015-10-07T16:27:17.706Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3468 17:29:27.06M 2015-10-07T16:27:17.916Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.781 1504.3483 17:29:27.26M 2015-10-07T16:27:18.121Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.782 1504.3484 17:29:27.46M 2015-10-07T16:27:18.321Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.782 1504.3491 17:29:27.66M 2015-10-07T16:27:18.526Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.925 34.783 1504.3486 17:29:27.86M 2015-10-07T16:27:18.726Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.925 34.783 1504.3475 17:29:28.08M 2015-10-07T16:27:18.946Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3470 17:29:28.28M 2015-10-07T16:27:19.136Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3463 17:29:28.49M 2015-10-07T16:27:19.336Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.923 34.781 1504.3457 17:29:28.68M 2015-10-07T16:27:19.541Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.780 1504.3458 17:29:28.88M 2015-10-07T16:27:19.741Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3442 17:29:29.10M 2015-10-07T16:27:19.946Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3442 17:29:29.29M 2015-10-07T16:27:20.146Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3441 17:29:29.49M 2015-10-07T16:27:20.351Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3438 17:29:29.69M 2015-10-07T16:27:20.556Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3429 17:29:29.89M 2015-10-07T16:27:20.756Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3434 17:29:30.11M 2015-10-07T16:27:20.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3447 17:29:30.31M 2015-10-07T16:27:21.166Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3452 17:29:30.51M 2015-10-07T16:27:21.366Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3450 17:29:30.71M 2015-10-07T16:27:21.571Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3461 17:29:30.91M 2015-10-07T16:27:21.771Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3478 17:29:31.13M 2015-10-07T16:27:21.976Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3484 17:29:31.32M 2015-10-07T16:27:22.181Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.923 34.780 1504.3486 17:29:31.52M 2015-10-07T16:27:22.381Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.780 1504.3494 17:29:31.72M 2015-10-07T16:27:22.586Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.781 1504.3508 17:29:31.92M 2015-10-07T16:27:22.791Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.783 1504.3519 17:29:32.14M 2015-10-07T16:27:23.002Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.782 1504.3503 17:29:32.34M 2015-10-07T16:27:23.196Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.782 1504.3500 17:29:32.54M 2015-10-07T16:27:23.417Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.925 34.781 1504.3494 17:29:32.74M 2015-10-07T16:27:23.601Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3486 17:29:32.95M 2015-10-07T16:27:23.806Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3472 17:29:33.16M 2015-10-07T16:27:24.042Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.924 34.781 1504.3467 17:29:33.35M 2015-10-07T16:27:24.211Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.923 34.780 1504.3461 17:29:33.55M 2015-10-07T16:27:24.443Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.922 34.779 1504.3457 17:29:33.75M 2015-10-07T16:27:24.616Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.922 34.779 1504.3456 17:29:33.95M 2015-10-07T16:27:24.816Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.922 34.779 1504.3453 17:29:34.17M 2015-10-07T16:27:25.021Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3447 17:29:34.37M 2015-10-07T16:27:25.226Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.921 34.778 1504.3442 17:29:34.57M 2015-10-07T16:27:25.421Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3448 17:29:34.77M 2015-10-07T16:27:25.631Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3448 17:29:34.96M 2015-10-07T16:27:25.831Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3444 17:29:35.19M 2015-10-07T16:27:26.036Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3440 17:29:35.38M 2015-10-07T16:27:26.241Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3445 17:29:35.58M 2015-10-07T16:27:26.441Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.779 1504.3451 17:29:35.78M 2015-10-07T16:27:26.646Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3447 17:29:36.00M 2015-10-07T16:27:26.851Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3445 17:29:36.20M 2015-10-07T16:27:27.051Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3434 17:29:36.40M 2015-10-07T16:27:27.282Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3424 17:29:36.60M 2015-10-07T16:27:27.461Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3417 17:29:36.80M 2015-10-07T16:27:27.662Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3425 17:29:37.02M 2015-10-07T16:27:27.882Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3418 17:29:37.22M 2015-10-07T16:27:28.067Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3430 17:29:37.43M 2015-10-07T16:27:28.272Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3428 17:29:37.61M 2015-10-07T16:27:28.472Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3429 17:29:37.81M 2015-10-07T16:27:28.676Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3447 17:29:38.03M 2015-10-07T16:27:28.881Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3456 17:29:38.23M 2015-10-07T16:27:29.081Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3456 17:29:38.43M 2015-10-07T16:27:29.286Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:29:38.63M 2015-10-07T16:27:29.492Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3453 17:29:38.83M 2015-10-07T16:27:29.692Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3441 17:29:39.05M 2015-10-07T16:27:29.892Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3434 17:29:39.24M 2015-10-07T16:27:30.121Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3433 17:29:39.44M 2015-10-07T16:27:30.302Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3468 17:29:39.64M 2015-10-07T16:27:30.502Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3469 17:29:39.84M 2015-10-07T16:27:30.707Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3475 17:29:40.06M 2015-10-07T16:27:30.922Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3481 17:29:40.26M 2015-10-07T16:27:31.112Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3480 17:29:40.46M 2015-10-07T16:27:31.317Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.778 1504.3470 17:29:40.66M 2015-10-07T16:27:31.517Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.922 34.779 1504.3468 17:29:40.86M 2015-10-07T16:27:31.717Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3459 17:29:41.07M 2015-10-07T16:27:31.927Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.921 34.778 1504.3455 17:29:41.27M 2015-10-07T16:27:32.127Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3451 17:29:41.47M 2015-10-07T16:27:32.347Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3438 17:29:41.67M 2015-10-07T16:27:32.537Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3441 17:29:41.89M 2015-10-07T16:27:32.737Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3428 17:29:42.09M 2015-10-07T16:27:32.937Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.776 1504.3422 17:29:42.29M 2015-10-07T16:27:33.142Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3420 17:29:42.49M 2015-10-07T16:27:33.347Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.776 1504.3422 17:29:42.69M 2015-10-07T16:27:33.547Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3428 17:29:42.89M 2015-10-07T16:27:33.752Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3428 17:29:43.10M 2015-10-07T16:27:33.957Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3417 17:29:43.30M 2015-10-07T16:27:34.157Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3418 17:29:43.50M 2015-10-07T16:27:34.362Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.918 34.775 1504.3420 17:29:43.70M 2015-10-07T16:27:34.562Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3425 17:29:43.90M 2015-10-07T16:27:34.767Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3428 17:29:44.12M 2015-10-07T16:27:34.972Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.775 1504.3438 17:29:44.32M 2015-10-07T16:27:35.172Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3430 17:29:44.52M 2015-10-07T16:27:35.377Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.775 1504.3427 17:29:44.72M 2015-10-07T16:27:35.582Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.918 34.775 1504.3424 17:29:44.91M 2015-10-07T16:27:35.782Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3430 17:29:45.14M 2015-10-07T16:27:36.002Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3425 17:29:45.33M 2015-10-07T16:27:36.192Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3423 17:29:45.53M 2015-10-07T16:27:36.392Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3414 17:29:45.73M 2015-10-07T16:27:36.597Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3405 17:29:45.93M 2015-10-07T16:27:36.817Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3392 17:29:46.15M 2015-10-07T16:27:37.002Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3386 17:29:46.36M 2015-10-07T16:27:37.202Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3380 17:29:46.55M 2015-10-07T16:27:37.407Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3372 17:29:46.75M 2015-10-07T16:27:37.612Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3369 17:29:46.94M 2015-10-07T16:27:37.812Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3375 17:29:47.17M 2015-10-07T16:27:38.017Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3374 17:29:47.36M 2015-10-07T16:27:38.217Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3380 17:29:47.56M 2015-10-07T16:27:38.422Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3379 17:29:47.76M 2015-10-07T16:27:38.627Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3372 17:29:47.96M 2015-10-07T16:27:38.827Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3376 17:29:48.18M 2015-10-07T16:27:39.032Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3379 17:29:48.38M 2015-10-07T16:27:39.237Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3380 17:29:48.58M 2015-10-07T16:27:39.437Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3391 17:29:48.78M 2015-10-07T16:27:39.637Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3396 17:29:49.98M 2015-10-07T16:27:39.842Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3403 17:29:49.19M 2015-10-07T16:27:40.047Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3407 17:29:49.39M 2015-10-07T16:27:40.252Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:29:49.59M 2015-10-07T16:27:40.447Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3409 17:29:49.79M 2015-10-07T16:27:40.682Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3406 17:29:50.01M 2015-10-07T16:27:40.857Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3400 17:29:50.21M 2015-10-07T16:27:41.082Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3400 17:29:50.41M 2015-10-07T16:27:41.282Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3387 17:29:50.61M 2015-10-07T16:27:41.467Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3390 17:29:50.82M 2015-10-07T16:27:41.672Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3386 17:29:51.02M 2015-10-07T16:27:41.877Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3376 17:29:51.22M 2015-10-07T16:27:42.077Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3370 17:29:51.42M 2015-10-07T16:27:42.277Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3379 17:29:51.62M 2015-10-07T16:27:42.482Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3375 17:29:51.82M 2015-10-07T16:27:42.687Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3375 17:29:52.04M 2015-10-07T16:27:42.887Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3389 17:29:52.24M 2015-10-07T16:27:43.092Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3380 17:29:52.44M 2015-10-07T16:27:43.297Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3378 17:29:52.64M 2015-10-07T16:27:43.522Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3386 17:29:52.84M 2015-10-07T16:27:43.702Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3387 17:29:53.05M 2015-10-07T16:27:43.902Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3378 17:29:53.25M 2015-10-07T16:27:44.107Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3379 17:29:53.45M 2015-10-07T16:27:44.307Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.772 1504.3384 17:29:53.65M 2015-10-07T16:27:44.512Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.772 1504.3381 17:29:53.85M 2015-10-07T16:27:44.712Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3389 17:29:54.07M 2015-10-07T16:27:44.917Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3390 17:29:54.27M 2015-10-07T16:27:45.122Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3400 17:29:54.47M 2015-10-07T16:27:45.327Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3414 17:29:54.67M 2015-10-07T16:27:45.527Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3416 17:29:54.87M 2015-10-07T16:27:45.747Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3422 17:29:55.08M 2015-10-07T16:27:45.932Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3419 17:29:55.30M 2015-10-07T16:27:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3416 17:29:55.48M 2015-10-07T16:27:46.342Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3418 17:29:55.68M 2015-10-07T16:27:46.542Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3420 17:29:55.88M 2015-10-07T16:27:46.747Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.770 1504.3362 17:29:56.10M 2015-10-07T16:27:46.947Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.911 34.769 1504.3352 17:29:56.30M 2015-10-07T16:27:47.152Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.911 34.768 1504.3361 17:29:56.50M 2015-10-07T16:27:47.357Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3352 17:29:56.69M 2015-10-07T16:27:47.557Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3359 17:29:56.90M 2015-10-07T16:27:47.763Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.766 1504.3368 17:29:57.11M 2015-10-07T16:27:47.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3357 17:29:57.31M 2015-10-07T16:27:48.167Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3344 17:29:57.51M 2015-10-07T16:27:48.368Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3352 17:29:57.71M 2015-10-07T16:27:48.602Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3361 17:29:57.91M 2015-10-07T16:27:48.777Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.769 1504.3361 17:29:58.13M 2015-10-07T16:27:48.977Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.912 34.770 1504.3370 17:29:58.33M 2015-10-07T16:27:49.182Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3370 17:29:58.53M 2015-10-07T16:27:49.382Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3369 17:29:58.72M 2015-10-07T16:27:49.587Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3375 17:29:58.92M 2015-10-07T16:27:49.792Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3378 17:29:59.15M 2015-10-07T16:27:49.997Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.773 1504.3375 17:29:59.34M 2015-10-07T16:27:50.212Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3381 17:29:59.54M 2015-10-07T16:27:50.402Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3385 17:29:59.76M 2015-10-07T16:27:50.602Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3400 17:29:59.94M 2015-10-07T16:27:50.812Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3403 17:30:00.16M 2015-10-07T16:27:51.007Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3396 17:30:00.36M 2015-10-07T16:27:51.218Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3397 17:30:00.56M 2015-10-07T16:27:51.413Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3445 17:30:00.76M 2015-10-07T16:27:51.618Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3452 17:30:00.95M 2015-10-07T16:27:51.823Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3453 17:30:01.17M 2015-10-07T16:27:52.023Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3451 17:30:01.37M 2015-10-07T16:27:52.227Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3453 17:30:01.57M 2015-10-07T16:27:52.428Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3444 17:30:01.77M 2015-10-07T16:27:52.633Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3440 17:30:01.97M 2015-10-07T16:27:52.833Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3447 17:30:02.19M 2015-10-07T16:27:53.038Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3445 17:30:02.38M 2015-10-07T16:27:53.243Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3445 17:30:02.59M 2015-10-07T16:27:53.448Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3435 17:30:02.79M 2015-10-07T16:27:53.648Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3429 17:30:03.00M 2015-10-07T16:27:53.853Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3420 17:30:03.20M 2015-10-07T16:27:54.058Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3419 17:30:03.40M 2015-10-07T16:27:54.258Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3417 17:30:03.60M 2015-10-07T16:27:54.463Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3416 17:30:03.80M 2015-10-07T16:27:54.678Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3411 17:30:04.02M 2015-10-07T16:27:54.868Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3409 17:30:04.23M 2015-10-07T16:27:55.068Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3403 17:30:04.42M 2015-10-07T16:27:55.273Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3398 17:30:04.61M 2015-10-07T16:27:55.478Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3406 17:30:04.82M 2015-10-07T16:27:55.678Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3400 17:30:05.04M 2015-10-07T16:27:55.883Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3396 17:30:05.23M 2015-10-07T16:27:56.084Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3391 17:30:05.43M 2015-10-07T16:27:56.288Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3386 17:30:05.63M 2015-10-07T16:27:56.488Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.773 1504.3387 17:30:05.83M 2015-10-07T16:27:56.693Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3376 17:30:06.05M 2015-10-07T16:27:56.898Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3374 17:30:06.25M 2015-10-07T16:27:57.103Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3368 17:30:06.45M 2015-10-07T16:27:57.303Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3364 17:30:06.65M 2015-10-07T16:27:57.503Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3367 17:30:06.85M 2015-10-07T16:27:57.708Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3362 17:30:07.06M 2015-10-07T16:27:57.913Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3358 17:30:07.26M 2015-10-07T16:27:58.113Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3365 17:30:07.46M 2015-10-07T16:27:58.318Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3372 17:30:07.66M 2015-10-07T16:27:58.525Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3386 17:30:07.86M 2015-10-07T16:27:58.728Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3394 17:30:08.08M 2015-10-07T16:27:58.928Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3392 17:30:08.28M 2015-10-07T16:27:59.148Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3397 17:30:08.48M 2015-10-07T16:27:59.333Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:30:08.69M 2015-10-07T16:27:59.538Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3405 17:30:08.87M 2015-10-07T16:27:59.738Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3403 17:30:09.09M 2015-10-07T16:27:59.943Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.772 1504.3398 17:30:09.29M