2015-10-07T16:26:00.153Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3417 17:28:09.50M 2015-10-07T16:26:00.363Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3423 17:28:09.69M 2015-10-07T16:26:00.563Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3398 17:28:09.90M 2015-10-07T16:26:00.768Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3392 17:28:10.11M 2015-10-07T16:26:00.968Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3396 17:28:10.31M 2015-10-07T16:26:01.173Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:28:10.51M 2015-10-07T16:26:01.373Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.906 34.764 1504.3293 17:28:10.71M 2015-10-07T16:26:01.578Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3289 17:28:10.91M 2015-10-07T16:26:01.783Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3329 17:28:11.13M 2015-10-07T16:26:01.983Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3346 17:28:11.33M 2015-10-07T16:26:02.188Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3358 17:28:11.53M 2015-10-07T16:26:02.400Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.771 1504.3368 17:28:11.73M 2015-10-07T16:26:02.593Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.773 1504.3369 17:28:11.92M 2015-10-07T16:26:02.798Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3384 17:28:12.14M 2015-10-07T16:26:03.013Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3389 17:28:12.34M 2015-10-07T16:26:03.205Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3407 17:28:12.56M 2015-10-07T16:26:03.404Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3413 17:28:12.74M 2015-10-07T16:26:03.608Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:28:12.94M 2015-10-07T16:26:03.813Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3411 17:28:13.16M 2015-10-07T16:26:04.013Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3411 17:28:13.36M 2015-10-07T16:26:04.218Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3427 17:28:13.56M 2015-10-07T16:26:04.418Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3431 17:28:13.75M 2015-10-07T16:26:04.623Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3431 17:28:13.95M 2015-10-07T16:26:04.828Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3434 17:28:14.18M 2015-10-07T16:26:05.028Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3436 17:28:14.37M 2015-10-07T16:26:05.228Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3461 17:28:14.57M 2015-10-07T16:26:05.438Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3472 17:28:14.77M 2015-10-07T16:26:05.638Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3458 17:28:14.97M 2015-10-07T16:26:05.848Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3456 17:28:15.19M 2015-10-07T16:26:06.044Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3427 17:28:15.39M 2015-10-07T16:26:06.248Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3417 17:28:15.59M 2015-10-07T16:26:06.482Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3401 17:28:15.79M 2015-10-07T16:26:06.653Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3395 17:28:16.00M 2015-10-07T16:26:06.858Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3376 17:28:16.20M 2015-10-07T16:26:07.063Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3352 17:28:16.40M 2015-10-07T16:26:07.263Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3397 17:28:16.60M 2015-10-07T16:26:07.483Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3396 17:28:16.80M 2015-10-07T16:26:07.668Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3400 17:28:17.04M 2015-10-07T16:26:07.868Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.777 1504.3400 17:28:17.22M 2015-10-07T16:26:08.073Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3402 17:28:17.41M 2015-10-07T16:26:08.278Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.778 1504.3398 17:28:17.62M 2015-10-07T16:26:08.478Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.779 1504.3406 17:28:17.81M 2015-10-07T16:26:08.684Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3413 17:28:18.03M 2015-10-07T16:26:08.888Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.779 1504.3406 17:28:18.23M 2015-10-07T16:26:09.088Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.919 34.778 1504.3394 17:28:18.43M 2015-10-07T16:26:09.293Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3395 17:28:18.63M 2015-10-07T16:26:09.498Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3397 17:28:18.83M 2015-10-07T16:26:09.698Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3413 17:28:19.05M 2015-10-07T16:26:09.903Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3418 17:28:19.25M 2015-10-07T16:26:10.122Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3429 17:28:19.45M 2015-10-07T16:26:10.308Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:28:19.65M 2015-10-07T16:26:10.513Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3433 17:28:19.85M 2015-10-07T16:26:10.713Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:28:20.07M 2015-10-07T16:26:10.918Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3435 17:28:20.26M 2015-10-07T16:26:11.126Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3424 17:28:20.46M 2015-10-07T16:26:11.325Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3392 17:28:20.66M 2015-10-07T16:26:11.528Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:28:20.86M 2015-10-07T16:26:11.728Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3380 17:28:21.08M 2015-10-07T16:26:11.948Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3369 17:28:21.28M 2015-10-07T16:26:12.133Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3363 17:28:21.49M 2015-10-07T16:26:12.338Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3356 17:28:21.68M 2015-10-07T16:26:12.538Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3365 17:28:21.87M 2015-10-07T16:26:12.743Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3368 17:28:22.09M 2015-10-07T16:26:12.948Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3362 17:28:22.29M 2015-10-07T16:26:13.153Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3358 17:28:22.49M 2015-10-07T16:26:13.353Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3359 17:28:22.69M 2015-10-07T16:26:13.558Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3361 17:28:22.89M 2015-10-07T16:26:13.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3361 17:28:23.11M 2015-10-07T16:26:13.964Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3368 17:28:23.31M 2015-10-07T16:26:14.163Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3368 17:28:23.51M 2015-10-07T16:26:14.368Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3375 17:28:23.71M 2015-10-07T16:26:14.574Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3362 17:28:23.91M 2015-10-07T16:26:14.773Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3365 17:28:24.12M 2015-10-07T16:26:14.978Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3365 17:28:24.32M 2015-10-07T16:26:15.178Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3367 17:28:24.52M 2015-10-07T16:26:15.388Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.912 34.770 1504.3362 17:28:24.72M 2015-10-07T16:26:15.588Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3374 17:28:24.92M 2015-10-07T16:26:15.788Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3379 17:28:25.14M 2015-10-07T16:26:15.993Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3395 17:28:25.34M 2015-10-07T16:26:16.193Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3400 17:28:25.54M 2015-10-07T16:26:16.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.771 1504.3391 17:28:25.73M 2015-10-07T16:26:16.605Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3386 17:28:25.95M 2015-10-07T16:26:16.803Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3433 17:28:26.15M 2015-10-07T16:26:17.008Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3431 17:28:26.35M 2015-10-07T16:26:17.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3438 17:28:26.55M 2015-10-07T16:26:17.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3431 17:28:26.75M 2015-10-07T16:26:17.618Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3418 17:28:26.95M 2015-10-07T16:26:17.819Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3420 17:28:27.17M 2015-10-07T16:26:18.024Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.911 34.769 1504.3347 17:28:27.37M 2015-10-07T16:26:18.229Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.770 1504.3370 17:28:27.57M 2015-10-07T16:26:18.429Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3375 17:28:27.77M 2015-10-07T16:26:18.629Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3461 17:28:27.96M 2015-10-07T16:26:18.834Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3457 17:28:28.18M 2015-10-07T16:26:19.038Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3459 17:28:28.38M 2015-10-07T16:26:19.239Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3461 17:28:28.58M 2015-10-07T16:26:19.444Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3457 17:28:28.78M 2015-10-07T16:26:19.649Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3451 17:28:29.00M 2015-10-07T16:26:19.849Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3436 17:28:29.20M 2015-10-07T16:26:20.053Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3434 17:28:29.40M 2015-10-07T16:26:20.254Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3419 17:28:29.60M 2015-10-07T16:26:20.459Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.772 1504.3394 17:28:29.79M 2015-10-07T16:26:20.664Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3384 17:28:30.02M 2015-10-07T16:26:20.884Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3306 17:28:30.21M 2015-10-07T16:26:21.064Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.906 34.764 1504.3304 17:28:30.43M 2015-10-07T16:26:21.274Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3307 17:28:30.61M 2015-10-07T16:26:21.474Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3302 17:28:30.81M 2015-10-07T16:26:21.679Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3296 17:28:31.03M 2015-10-07T16:26:21.888Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3302 17:28:31.23M 2015-10-07T16:26:22.084Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.907 34.766 1504.3309 17:28:31.43M 2015-10-07T16:26:22.289Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.908 34.766 1504.3309 17:28:31.62M 2015-10-07T16:26:22.489Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.908 34.767 1504.3301 17:28:31.82M 2015-10-07T16:26:22.694Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3289 17:28:32.04M 2015-10-07T16:26:22.899Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.907 34.766 1504.3282 17:28:32.24M 2015-10-07T16:26:23.099Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.907 34.766 1504.3267 17:28:32.44M 2015-10-07T16:26:23.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.906 34.767 1504.3253 17:28:32.64M 2015-10-07T16:26:23.504Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.907 34.767 1504.3257 17:28:32.84M 2015-10-07T16:26:23.709Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.908 34.768 1504.3263 17:28:33.06M 2015-10-07T16:26:23.909Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.910 34.770 1504.3286 17:28:33.26M 2015-10-07T16:26:24.122Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.911 34.770 1504.3297 17:28:33.46M 2015-10-07T16:26:24.319Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.771 1504.3315 17:28:33.66M 2015-10-07T16:26:24.519Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.772 1504.3326 17:28:33.85M 2015-10-07T16:26:24.724Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.773 1504.3337 17:28:34.07M 2015-10-07T16:26:24.926Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3341 17:28:34.27M 2015-10-07T16:26:25.129Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3352 17:28:34.47M 2015-10-07T16:26:25.349Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.774 1504.3350 17:28:34.67M 2015-10-07T16:26:25.562Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3363 17:28:34.89M 2015-10-07T16:26:25.739Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3370 17:28:35.09M 2015-10-07T16:26:25.939Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3376 17:28:35.29M 2015-10-07T16:26:26.144Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3386 17:28:35.49M 2015-10-07T16:26:26.362Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3397 17:28:35.69M 2015-10-07T16:26:26.549Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3405 17:28:35.88M 2015-10-07T16:26:26.754Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3413 17:28:36.10M 2015-10-07T16:26:26.959Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3414 17:28:36.30M 2015-10-07T16:26:27.159Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3419 17:28:36.50M 2015-10-07T16:26:27.359Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3429 17:28:36.70M 2015-10-07T16:26:27.566Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3429 17:28:36.90M 2015-10-07T16:26:27.769Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3425 17:28:37.12M 2015-10-07T16:26:27.974Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3428 17:28:37.32M 2015-10-07T16:26:28.174Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3425 17:28:37.52M 2015-10-07T16:26:28.379Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3420 17:28:37.71M 2015-10-07T16:26:28.579Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3400 17:28:37.92M 2015-10-07T16:26:28.784Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3400 17:28:38.13M 2015-10-07T16:26:28.989Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3394 17:28:38.33M 2015-10-07T16:26:29.189Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3405 17:28:38.53M 2015-10-07T16:26:29.394Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3414 17:28:38.73M 2015-10-07T16:26:29.594Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3397 17:28:38.93M 2015-10-07T16:26:29.814Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:28:39.15M 2015-10-07T16:26:30.004Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3397 17:28:39.36M 2015-10-07T16:26:30.206Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3396 17:28:39.55M 2015-10-07T16:26:30.442Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3387 17:28:39.74M 2015-10-07T16:26:30.609Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3376 17:28:39.94M 2015-10-07T16:26:30.814Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3372 17:28:40.16M 2015-10-07T16:26:31.019Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.915 34.774 1504.3363 17:28:40.36M 2015-10-07T16:26:31.243Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.774 1504.3374 17:28:40.56M 2015-10-07T16:26:31.424Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3372 17:28:40.76M 2015-10-07T16:26:31.629Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3379 17:28:40.96M 2015-10-07T16:26:31.829Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3396 17:28:41.18M 2015-10-07T16:26:32.034Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3398 17:28:41.38M 2015-10-07T16:26:32.239Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3408 17:28:41.58M 2015-10-07T16:26:32.439Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3401 17:28:41.78M 2015-10-07T16:26:32.639Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3398 17:28:41.97M 2015-10-07T16:26:32.849Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3391 17:28:42.19M 2015-10-07T16:26:33.044Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3397 17:28:42.39M 2015-10-07T16:26:33.249Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.774 1504.3398 17:28:42.59M 2015-10-07T16:26:33.454Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.774 1504.3402 17:28:42.79M 2015-10-07T16:26:33.654Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3423 17:28:43.01M 2015-10-07T16:26:33.859Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3422 17:28:43.21M 2015-10-07T16:26:34.059Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3424 17:28:43.41M 2015-10-07T16:26:34.286Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3431 17:28:43.60M 2015-10-07T16:26:34.469Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.773 1504.3427 17:28:43.82M 2015-10-07T16:26:34.669Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.916 34.773 1504.3422 17:28:44.02M 2015-10-07T16:26:34.874Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3414 17:28:44.22M 2015-10-07T16:26:35.079Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3418 17:28:44.42M 2015-10-07T16:26:35.279Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3433 17:28:44.62M 2015-10-07T16:26:35.485Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3436 17:28:44.82M 2015-10-07T16:26:35.689Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3439 17:28:45.04M 2015-10-07T16:26:35.889Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3457 17:28:45.24M 2015-10-07T16:26:36.094Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3461 17:28:45.43M 2015-10-07T16:26:36.294Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3462 17:28:45.64M 2015-10-07T16:26:36.499Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3453 17:28:45.83M 2015-10-07T16:26:36.699Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3456 17:28:46.05M 2015-10-07T16:26:36.904Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3462 17:28:46.25M 2015-10-07T16:26:37.109Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3463 17:28:46.45M 2015-10-07T16:26:37.309Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.779 1504.3461 17:28:46.65M 2015-10-07T16:26:37.509Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3456 17:28:46.85M 2015-10-07T16:26:37.715Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3452 17:28:47.07M 2015-10-07T16:26:37.919Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3436 17:28:47.27M 2015-10-07T16:26:38.162Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:28:47.46M 2015-10-07T16:26:38.325Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.779 1504.3400 17:28:47.67M 2015-10-07T16:26:38.529Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.919 34.779 1504.3389 17:28:47.86M 2015-10-07T16:26:38.749Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.920 34.779 1504.3386 17:28:48.08M 2015-10-07T16:26:38.934Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.920 34.780 1504.3383 17:28:48.30M 2015-10-07T16:26:39.139Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.919 34.779 1504.3383 17:28:48.48M 2015-10-07T16:26:39.339Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.919 34.779 1504.3370 17:28:48.68M 2015-10-07T16:26:39.544Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.919 34.779 1504.3369 17:28:48.88M 2015-10-07T16:26:39.749Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.918 34.779 1504.3369 17:28:49.10M 2015-10-07T16:26:39.949Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.918 34.778 1504.3354 17:28:49.30M 2015-10-07T16:26:40.149Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.917 34.777 1504.3348 17:28:49.49M 2015-10-07T16:26:40.354Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.916 34.777 1504.3345 17:28:49.69M 2015-10-07T16:26:40.554Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.916 34.776 1504.3339 17:28:49.89M 2015-10-07T16:26:40.765Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.777 1504.3344 17:28:50.11M 2015-10-07T16:26:40.965Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.777 1504.3364 17:28:50.31M 2015-10-07T16:26:41.169Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3373 17:28:50.51M 2015-10-07T16:26:41.369Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.918 34.777 1504.3390 17:28:50.71M 2015-10-07T16:26:41.574Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3411 17:28:50.91M 2015-10-07T16:26:41.775Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3418 17:28:51.13M 2015-10-07T16:26:41.979Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3422 17:28:51.33M 2015-10-07T16:26:42.184Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3429 17:28:51.53M 2015-10-07T16:26:42.384Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3434 17:28:51.72M 2015-10-07T16:26:42.589Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3438 17:28:51.92M 2015-10-07T16:26:42.790Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3436 17:28:52.14M 2015-10-07T16:26:42.995Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3438 17:28:52.34M 2015-10-07T16:26:43.215Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3446 17:28:52.54M 2015-10-07T16:26:43.406Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3451 17:28:52.76M 2015-10-07T16:26:43.605Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.919 34.775 1504.3448 17:28:52.94M 2015-10-07T16:26:43.810Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3444 17:28:53.16M 2015-10-07T16:26:44.009Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3451 17:28:53.36M 2015-10-07T16:26:44.215Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3441 17:28:53.55M 2015-10-07T16:26:44.420Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3429 17:28:53.75M 2015-10-07T16:26:44.620Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3420 17:28:53.95M 2015-10-07T16:26:44.825Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3406 17:28:54.17M 2015-10-07T16:26:45.025Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3391 17:28:54.37M 2015-10-07T16:26:45.230Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3383 17:28:54.57M 2015-10-07T16:26:45.430Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3373 17:28:54.77M 2015-10-07T16:26:45.635Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:28:54.97M 2015-10-07T16:26:45.840Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3362 17:28:55.19M 2015-10-07T16:26:46.040Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3363 17:28:55.39M 2015-10-07T16:26:46.245Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3373 17:28:55.58M 2015-10-07T16:26:46.445Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3374 17:28:55.78M 2015-10-07T16:26:46.650Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3385 17:28:56.00M 2015-10-07T16:26:46.850Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.771 1504.3392 17:28:56.20M 2015-10-07T16:26:47.055Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.771 1504.3384 17:28:56.40M 2015-10-07T16:26:47.255Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.771 1504.3384 17:28:56.60M 2015-10-07T16:26:47.460Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3392 17:28:56.80M 2015-10-07T16:26:47.685Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3400 17:28:57.02M 2015-10-07T16:26:47.869Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3412 17:28:57.23M 2015-10-07T16:26:48.070Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3423 17:28:57.41M 2015-10-07T16:26:48.270Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.772 1504.3427 17:28:57.61M 2015-10-07T16:26:48.480Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3428 17:28:57.81M 2015-10-07T16:26:48.680Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.773 1504.3438 17:28:58.03M 2015-10-07T16:26:48.880Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3429 17:28:58.23M 2015-10-07T16:26:49.085Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3428 17:28:58.43M 2015-10-07T16:26:49.290Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3428 17:28:58.63M 2015-10-07T16:26:49.495Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3418 17:28:58.83M 2015-10-07T16:26:49.695Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3422 17:28:59.05M 2015-10-07T16:26:49.895Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3425 17:28:59.25M 2015-10-07T16:26:50.100Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.776 1504.3424 17:28:59.44M 2015-10-07T16:26:50.305Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3424 17:28:59.64M 2015-10-07T16:26:50.505Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3428 17:28:59.84M 2015-10-07T16:26:50.710Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3423 17:29:00.06M 2015-10-07T16:26:50.915Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3416 17:29:00.26M 2015-10-07T16:26:51.120Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3416 17:29:00.46M 2015-10-07T16:26:51.320Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3407 17:29:00.66M 2015-10-07T16:26:51.520Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3408 17:29:00.86M 2015-10-07T16:26:51.725Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3414 17:29:01.08M 2015-10-07T16:26:51.930Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3428 17:29:01.28M 2015-10-07T16:26:52.150Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.918 34.778 1504.3375 17:29:01.48M 2015-10-07T16:26:52.335Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.777 1504.3368 17:29:01.69M 2015-10-07T16:26:52.535Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.777 1504.3365 17:29:01.87M 2015-10-07T16:26:52.740Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.917 34.777 1504.3361 17:29:02.09M 2015-10-07T16:26:52.945Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.777 1504.3365 17:29:02.29M 2015-10-07T16:26:53.145Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3378 17:29:02.49M 2015-10-07T16:26:53.350Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.778 1504.3376 17:29:02.69M 2015-10-07T16:26:53.555Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3352 17:29:02.89M 2015-10-07T16:26:53.755Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.776 1504.3348 17:29:03.11M 2015-10-07T16:26:53.962Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.776 1504.3353 17:29:03.30M 2015-10-07T16:26:54.160Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3361 17:29:03.50M 2015-10-07T16:26:54.365Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.775 1504.3369 17:29:03.70M 2015-10-07T16:26:54.565Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3357 17:29:03.90M 2015-10-07T16:26:54.770Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3358 17:29:04.12M 2015-10-07T16:26:54.975Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3358 17:29:04.32M 2015-10-07T16:26:55.175Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3369 17:29:04.52M 2015-10-07T16:26:55.380Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3372 17:29:04.72M 2015-10-07T16:26:55.585Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3374 17:29:04.92M 2015-10-07T16:26:55.785Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3380 17:29:05.14M 2015-10-07T16:26:55.990Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3375 17:29:05.33M 2015-10-07T16:26:56.190Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3368 17:29:05.53M 2015-10-07T16:26:56.390Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3369 17:29:05.73M 2015-10-07T16:26:56.615Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3370 17:29:05.93M 2015-10-07T16:26:56.800Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3364 17:29:06.17M 2015-10-07T16:26:57.005Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3365 17:29:06.35M 2015-10-07T16:26:57.206Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3376 17:29:06.55M 2015-10-07T16:26:57.410Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3365 17:29:06.75M 2015-10-07T16:26:57.615Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3384 17:29:06.95M 2015-10-07T16:26:57.815Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.776 1504.3379 17:29:07.17M 2015-10-07T16:26:58.020Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3373 17:29:07.37M 2015-10-07T16:26:58.220Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3365 17:29:07.56M 2015-10-07T16:26:58.442Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3364 17:29:07.76M 2015-10-07T16:26:58.630Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3351 17:29:07.96M 2015-10-07T16:26:58.830Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3359 17:29:08.18M 2015-10-07T16:26:59.035Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3364 17:29:08.38M 2015-10-07T16:26:59.235Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3367 17:29:08.58M 2015-10-07T16:26:59.440Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3368 17:29:08.78M 2015-10-07T16:26:59.682Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3365 17:29:09.00M 2015-10-07T16:26:59.848Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3375 17:29:09.20M