2015-10-07T16:25:00.060Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3391 17:27:09.40M 2015-10-07T16:25:00.265Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.776 1504.3387 17:27:09.60M 2015-10-07T16:25:00.485Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.776 1504.3391 17:27:09.80M 2015-10-07T16:25:00.670Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3390 17:27:10.03M 2015-10-07T16:25:00.875Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3391 17:27:10.22M 2015-10-07T16:25:01.075Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3397 17:27:10.42M 2015-10-07T16:25:01.280Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3409 17:27:10.61M 2015-10-07T16:25:01.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3413 17:27:10.81M 2015-10-07T16:25:01.685Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3422 17:27:11.03M 2015-10-07T16:25:01.888Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3429 17:27:11.23M 2015-10-07T16:25:02.090Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3431 17:27:11.43M 2015-10-07T16:25:02.290Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3436 17:27:11.63M 2015-10-07T16:25:02.495Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3441 17:27:11.83M 2015-10-07T16:25:02.700Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3448 17:27:12.04M 2015-10-07T16:25:02.905Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.776 1504.3452 17:27:12.25M 2015-10-07T16:25:03.105Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3452 17:27:12.45M 2015-10-07T16:25:03.310Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3453 17:27:12.64M 2015-10-07T16:25:03.515Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.777 1504.3457 17:27:12.84M 2015-10-07T16:25:03.715Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.778 1504.3468 17:27:13.06M 2015-10-07T16:25:03.915Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3469 17:27:13.26M 2015-10-07T16:25:04.120Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3466 17:27:13.46M 2015-10-07T16:25:04.325Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3458 17:27:13.66M 2015-10-07T16:25:04.525Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3455 17:27:13.86M 2015-10-07T16:25:04.730Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3453 17:27:14.08M 2015-10-07T16:25:04.950Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3455 17:27:14.28M 2015-10-07T16:25:05.135Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3450 17:27:14.49M 2015-10-07T16:25:05.340Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3450 17:27:14.67M 2015-10-07T16:25:05.545Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3442 17:27:14.87M 2015-10-07T16:25:05.745Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3448 17:27:15.09M 2015-10-07T16:25:05.950Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3444 17:27:15.29M 2015-10-07T16:25:06.150Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.779 1504.3455 17:27:15.49M 2015-10-07T16:25:06.355Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3457 17:27:15.69M 2015-10-07T16:25:06.555Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3446 17:27:15.89M 2015-10-07T16:25:06.760Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3442 17:27:16.11M 2015-10-07T16:25:06.965Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3442 17:27:16.31M 2015-10-07T16:25:07.202Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3430 17:27:16.51M 2015-10-07T16:25:07.365Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:27:16.70M 2015-10-07T16:25:07.570Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3423 17:27:16.90M 2015-10-07T16:25:07.775Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3429 17:27:17.12M 2015-10-07T16:25:07.975Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3422 17:27:17.32M 2015-10-07T16:25:08.180Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3414 17:27:17.52M 2015-10-07T16:25:08.381Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3417 17:27:17.72M 2015-10-07T16:25:08.586Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3417 17:27:17.91M 2015-10-07T16:25:08.791Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3405 17:27:18.14M 2015-10-07T16:25:08.991Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3394 17:27:18.34M 2015-10-07T16:25:09.195Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3390 17:27:18.53M 2015-10-07T16:25:09.415Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3390 17:27:18.73M 2015-10-07T16:25:09.605Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3390 17:27:18.95M 2015-10-07T16:25:09.806Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3363 17:27:19.15M 2015-10-07T16:25:10.011Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3367 17:27:19.35M 2015-10-07T16:25:10.211Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3363 17:27:19.55M 2015-10-07T16:25:10.415Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3359 17:27:19.75M 2015-10-07T16:25:10.616Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3353 17:27:19.95M 2015-10-07T16:25:10.821Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3345 17:27:20.16M 2015-10-07T16:25:11.025Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3342 17:27:20.36M 2015-10-07T16:25:11.225Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3333 17:27:20.56M 2015-10-07T16:25:11.430Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3340 17:27:20.76M 2015-10-07T16:25:11.630Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3346 17:27:20.96M 2015-10-07T16:25:11.836Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3346 17:27:21.18M 2015-10-07T16:25:12.041Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3358 17:27:21.38M 2015-10-07T16:25:12.241Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3368 17:27:21.58M 2015-10-07T16:25:12.446Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3383 17:27:21.78M 2015-10-07T16:25:12.651Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3406 17:27:22.00M 2015-10-07T16:25:12.851Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3406 17:27:22.20M 2015-10-07T16:25:13.056Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:27:22.40M 2015-10-07T16:25:13.261Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3401 17:27:22.60M 2015-10-07T16:25:13.461Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3411 17:27:22.79M 2015-10-07T16:25:13.666Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3403 17:27:23.01M 2015-10-07T16:25:13.888Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3401 17:27:23.21M 2015-10-07T16:25:14.071Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3391 17:27:23.43M 2015-10-07T16:25:14.271Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3389 17:27:23.61M 2015-10-07T16:25:14.476Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3386 17:27:23.81M 2015-10-07T16:25:14.681Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.773 1504.3383 17:27:24.03M 2015-10-07T16:25:14.881Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3384 17:27:24.23M 2015-10-07T16:25:15.086Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3380 17:27:24.43M 2015-10-07T16:25:15.286Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.774 1504.3375 17:27:24.62M 2015-10-07T16:25:15.491Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.774 1504.3378 17:27:24.82M 2015-10-07T16:25:15.691Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3384 17:27:25.04M 2015-10-07T16:25:15.891Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3392 17:27:25.24M 2015-10-07T16:25:16.101Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3397 17:27:25.44M 2015-10-07T16:25:16.301Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3403 17:27:25.64M 2015-10-07T16:25:16.506Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3413 17:27:25.84M 2015-10-07T16:25:16.706Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3427 17:27:26.06M 2015-10-07T16:25:16.911Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3429 17:27:26.25M 2015-10-07T16:25:17.116Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3436 17:27:26.45M 2015-10-07T16:25:17.316Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3436 17:27:26.65M 2015-10-07T16:25:17.521Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3438 17:27:26.85M 2015-10-07T16:25:17.726Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3447 17:27:27.07M 2015-10-07T16:25:17.926Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3451 17:27:27.27M 2015-10-07T16:25:18.131Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3455 17:27:27.47M 2015-10-07T16:25:18.351Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.922 34.779 1504.3458 17:27:27.67M 2015-10-07T16:25:18.536Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.779 1504.3461 17:27:27.88M 2015-10-07T16:25:18.741Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3453 17:27:28.09M 2015-10-07T16:25:18.946Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3452 17:27:28.29M 2015-10-07T16:25:19.146Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3442 17:27:28.49M 2015-10-07T16:25:19.346Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3441 17:27:28.68M 2015-10-07T16:25:19.551Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3430 17:27:28.88M 2015-10-07T16:25:19.756Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3416 17:27:29.10M 2015-10-07T16:25:19.956Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:27:29.30M 2015-10-07T16:25:20.161Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3406 17:27:29.50M 2015-10-07T16:25:20.361Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3406 17:27:29.70M 2015-10-07T16:25:20.566Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.925 34.782 1504.3492 17:27:29.90M 2015-10-07T16:25:20.771Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.925 34.782 1504.3494 17:27:30.12M 2015-10-07T16:25:20.971Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.925 34.782 1504.3490 17:27:30.32M 2015-10-07T16:25:21.176Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.782 1504.3490 17:27:30.51M 2015-10-07T16:25:21.381Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.925 34.782 1504.3480 17:27:30.72M 2015-10-07T16:25:21.581Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.783 1504.3483 17:27:30.91M 2015-10-07T16:25:21.786Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.783 1504.3479 17:27:31.13M 2015-10-07T16:25:21.986Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.925 34.783 1504.3481 17:27:31.33M 2015-10-07T16:25:22.191Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.924 34.782 1504.3473 17:27:31.53M 2015-10-07T16:25:22.391Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3470 17:27:31.73M 2015-10-07T16:25:22.596Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.924 34.782 1504.3462 17:27:31.93M 2015-10-07T16:25:22.816Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.781 1504.3452 17:27:32.14M 2015-10-07T16:25:23.001Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3447 17:27:32.36M 2015-10-07T16:25:23.206Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3434 17:27:32.55M 2015-10-07T16:25:23.406Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.779 1504.3420 17:27:32.74M 2015-10-07T16:25:23.611Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3406 17:27:32.94M 2015-10-07T16:25:23.816Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3407 17:27:33.16M 2015-10-07T16:25:24.041Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3422 17:27:33.36M 2015-10-07T16:25:24.221Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3423 17:27:33.56M 2015-10-07T16:25:24.421Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3430 17:27:33.76M 2015-10-07T16:25:24.626Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3429 17:27:33.96M 2015-10-07T16:25:24.831Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3430 17:27:34.18M 2015-10-07T16:25:25.031Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3424 17:27:34.37M 2015-10-07T16:25:25.236Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3428 17:27:34.57M 2015-10-07T16:25:25.441Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3424 17:27:34.77M 2015-10-07T16:25:25.641Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:27:34.97M 2015-10-07T16:25:25.846Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:27:35.19M 2015-10-07T16:25:26.046Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.772 1504.3369 17:27:35.39M 2015-10-07T16:25:26.251Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3365 17:27:35.59M 2015-10-07T16:25:26.451Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3365 17:27:35.79M 2015-10-07T16:25:26.656Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3368 17:27:36.00M 2015-10-07T16:25:26.861Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.775 1504.3370 17:27:36.20M 2015-10-07T16:25:27.061Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.775 1504.3378 17:27:36.40M 2015-10-07T16:25:27.281Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3400 17:27:36.60M 2015-10-07T16:25:27.466Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3395 17:27:36.82M 2015-10-07T16:25:27.671Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3403 17:27:37.02M 2015-10-07T16:25:27.876Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.927 34.784 1504.3506 17:27:37.22M 2015-10-07T16:25:28.081Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.927 34.785 1504.3506 17:27:37.42M 2015-10-07T16:25:28.281Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.924 34.783 1504.3470 17:27:37.62M 2015-10-07T16:25:28.481Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3457 17:27:37.82M 2015-10-07T16:25:28.686Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.781 1504.3457 17:27:38.03M 2015-10-07T16:25:28.891Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.923 34.781 1504.3456 17:27:38.23M 2015-10-07T16:25:29.122Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3451 17:27:38.44M 2015-10-07T16:25:29.297Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3446 17:27:38.63M 2015-10-07T16:25:29.496Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3438 17:27:38.83M 2015-10-07T16:25:29.701Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3428 17:27:39.05M 2015-10-07T16:25:29.906Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3429 17:27:39.25M 2015-10-07T16:25:30.106Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3433 17:27:39.45M 2015-10-07T16:25:30.311Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.779 1504.3428 17:27:39.65M 2015-10-07T16:25:30.516Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3418 17:27:39.85M 2015-10-07T16:25:30.716Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.779 1504.3416 17:27:40.07M 2015-10-07T16:25:30.921Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3413 17:27:40.27M 2015-10-07T16:25:31.126Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3416 17:27:40.46M 2015-10-07T16:25:31.326Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3428 17:27:40.66M 2015-10-07T16:25:31.526Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3422 17:27:40.86M 2015-10-07T16:25:31.746Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3422 17:27:41.08M 2015-10-07T16:25:31.936Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:27:41.29M 2015-10-07T16:25:32.136Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3417 17:27:41.48M 2015-10-07T16:25:32.341Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3418 17:27:41.68M 2015-10-07T16:25:32.541Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3413 17:27:41.88M 2015-10-07T16:25:32.762Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3414 17:27:42.09M 2015-10-07T16:25:32.952Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.777 1504.3372 17:27:42.30M 2015-10-07T16:25:33.152Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.917 34.777 1504.3367 17:27:42.49M 2015-10-07T16:25:33.357Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.778 1504.3365 17:27:42.69M 2015-10-07T16:25:33.562Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.778 1504.3369 17:27:42.89M 2015-10-07T16:25:33.762Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.778 1504.3368 17:27:43.11M 2015-10-07T16:25:33.962Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.918 34.778 1504.3374 17:27:43.31M 2015-10-07T16:25:34.167Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.778 1504.3380 17:27:43.51M 2015-10-07T16:25:34.372Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3390 17:27:43.71M 2015-10-07T16:25:34.571Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3400 17:27:43.91M 2015-10-07T16:25:34.782Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3403 17:27:44.12M 2015-10-07T16:25:34.982Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.918 34.777 1504.3407 17:27:44.33M 2015-10-07T16:25:35.182Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3409 17:27:44.53M 2015-10-07T16:25:35.387Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3416 17:27:44.72M 2015-10-07T16:25:35.592Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3419 17:27:44.92M 2015-10-07T16:25:35.792Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3425 17:27:45.14M 2015-10-07T16:25:35.997Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3429 17:27:45.34M 2015-10-07T16:25:36.212Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3430 17:27:45.54M 2015-10-07T16:25:36.402Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3436 17:27:45.75M 2015-10-07T16:25:36.607Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3441 17:27:45.94M 2015-10-07T16:25:36.812Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3450 17:27:46.16M 2015-10-07T16:25:37.007Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.927 34.785 1504.3495 17:27:46.36M 2015-10-07T16:25:37.212Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.927 34.785 1504.3503 17:27:46.55M 2015-10-07T16:25:37.417Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.927 34.785 1504.3497 17:27:46.75M 2015-10-07T16:25:37.622Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.927 34.785 1504.3488 17:27:46.95M 2015-10-07T16:25:37.822Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.928 34.786 1504.3495 17:27:47.17M 2015-10-07T16:25:38.027Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.928 34.786 1504.3495 17:27:47.37M 2015-10-07T16:25:38.227Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.928 34.786 1504.3489 17:27:47.57M 2015-10-07T16:25:38.432Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.927 34.786 1504.3477 17:27:47.77M 2015-10-07T16:25:38.637Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3469 17:27:47.97M 2015-10-07T16:25:38.837Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.925 34.783 1504.3464 17:27:48.19M 2015-10-07T16:25:39.042Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.924 34.782 1504.3463 17:27:48.38M 2015-10-07T16:25:39.247Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.924 34.782 1504.3466 17:27:48.58M 2015-10-07T16:25:39.447Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:27:48.78M 2015-10-07T16:25:39.682Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3450 17:27:49.00M 2015-10-07T16:25:39.881Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3455 17:27:49.20M 2015-10-07T16:25:40.057Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.779 1504.3469 17:27:49.40M 2015-10-07T16:25:40.262Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3430 17:27:49.60M 2015-10-07T16:25:40.462Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3447 17:27:49.80M 2015-10-07T16:25:40.682Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.920 34.777 1504.3456 17:27:50.02M 2015-10-07T16:25:40.867Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.922 34.778 1504.3464 17:27:50.23M 2015-10-07T16:25:41.072Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.921 34.778 1504.3450 17:27:50.41M 2015-10-07T16:25:41.282Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.920 34.776 1504.3441 17:27:50.61M 2015-10-07T16:25:41.477Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3434 17:27:50.81M 2015-10-07T16:25:41.682Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3413 17:27:51.03M 2015-10-07T16:25:41.882Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3398 17:27:51.23M 2015-10-07T16:25:42.087Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3380 17:27:51.43M 2015-10-07T16:25:42.292Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3354 17:27:51.63M 2015-10-07T16:25:42.492Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3386 17:27:51.83M 2015-10-07T16:25:42.697Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3387 17:27:52.04M 2015-10-07T16:25:42.922Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3397 17:27:52.24M 2015-10-07T16:25:43.102Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3402 17:27:52.44M 2015-10-07T16:25:43.307Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3400 17:27:52.64M 2015-10-07T16:25:43.507Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3400 17:27:52.84M 2015-10-07T16:25:43.712Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.921 34.779 1504.3412 17:27:53.06M 2015-10-07T16:25:43.917Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.921 34.779 1504.3424 17:27:53.26M 2015-10-07T16:25:44.117Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3423 17:27:53.46M 2015-10-07T16:25:44.322Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3409 17:27:53.66M 2015-10-07T16:25:44.522Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3425 17:27:53.86M 2015-10-07T16:25:44.727Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3438 17:27:54.08M 2015-10-07T16:25:44.932Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3407 17:27:54.27M 2015-10-07T16:25:45.152Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3420 17:27:54.47M 2015-10-07T16:25:45.337Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3425 17:27:54.69M 2015-10-07T16:25:45.537Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3439 17:27:54.87M 2015-10-07T16:25:45.761Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3438 17:27:55.09M 2015-10-07T16:25:45.947Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3440 17:27:55.29M 2015-10-07T16:25:46.162Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3441 17:27:55.49M 2015-10-07T16:25:46.352Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3433 17:27:55.69M 2015-10-07T16:25:46.552Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3438 17:27:55.89M 2015-10-07T16:25:46.757Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3440 17:27:56.10M 2015-10-07T16:25:46.957Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3452 17:27:56.31M 2015-10-07T16:25:47.162Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3463 17:27:56.50M 2015-10-07T16:25:47.367Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3438 17:27:56.70M 2015-10-07T16:25:47.567Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3429 17:27:56.90M 2015-10-07T16:25:47.772Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3429 17:27:57.12M 2015-10-07T16:25:47.972Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3429 17:27:57.32M 2015-10-07T16:25:48.202Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3436 17:27:57.52M 2015-10-07T16:25:48.403Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3424 17:27:57.72M 2015-10-07T16:25:48.582Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3413 17:27:57.91M 2015-10-07T16:25:48.782Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3413 17:27:58.13M 2015-10-07T16:25:48.992Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.770 1504.3398 17:27:58.33M 2015-10-07T16:25:49.192Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.770 1504.3401 17:27:58.53M 2015-10-07T16:25:49.397Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3400 17:27:58.73M 2015-10-07T16:25:49.617Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3402 17:27:58.93M 2015-10-07T16:25:49.802Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.772 1504.3411 17:27:59.17M 2015-10-07T16:25:50.002Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3417 17:27:59.35M 2015-10-07T16:25:50.207Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.773 1504.3406 17:27:59.55M 2015-10-07T16:25:50.412Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3402 17:27:59.75M 2015-10-07T16:25:50.612Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3392 17:27:59.95M 2015-10-07T16:25:50.812Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3390 17:28:00.16M 2015-10-07T16:25:51.022Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:28:00.36M 2015-10-07T16:25:51.222Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3391 17:28:00.56M 2015-10-07T16:25:51.427Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3396 17:28:00.76M 2015-10-07T16:25:51.627Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.917 34.775 1504.3390 17:28:00.96M 2015-10-07T16:25:51.832Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3386 17:28:01.18M 2015-10-07T16:25:52.032Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3386 17:28:01.38M 2015-10-07T16:25:52.237Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3378 17:28:01.57M 2015-10-07T16:25:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3369 17:28:01.77M 2015-10-07T16:25:52.642Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3358 17:28:02.00M 2015-10-07T16:25:52.847Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3358 17:28:02.19M 2015-10-07T16:25:53.047Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3359 17:28:02.39M 2015-10-07T16:25:53.252Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3362 17:28:02.59M 2015-10-07T16:25:53.452Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.772 1504.3352 17:28:02.79M 2015-10-07T16:25:53.662Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.772 1504.3357 17:28:03.01M 2015-10-07T16:25:53.862Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3356 17:28:03.21M 2015-10-07T16:25:54.082Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.770 1504.3344 17:28:03.41M 2015-10-07T16:25:54.267Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3339 17:28:03.62M 2015-10-07T16:25:54.472Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3329 17:28:03.81M 2015-10-07T16:25:54.672Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3317 17:28:04.03M 2015-10-07T16:25:54.877Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3319 17:28:04.22M 2015-10-07T16:25:55.083Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3325 17:28:04.42M 2015-10-07T16:25:55.282Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3326 17:28:04.62M 2015-10-07T16:25:55.487Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.769 1504.3336 17:28:04.82M 2015-10-07T16:25:55.687Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3346 17:28:05.04M 2015-10-07T16:25:55.892Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.911 34.769 1504.3352 17:28:05.24M 2015-10-07T16:25:56.098Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3356 17:28:05.44M 2015-10-07T16:25:56.298Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3364 17:28:05.64M 2015-10-07T16:25:56.502Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3406 17:28:05.83M 2015-10-07T16:25:56.708Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3409 17:28:06.05M 2015-10-07T16:25:56.908Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3418 17:28:06.25M 2015-10-07T16:25:57.108Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3407 17:28:06.45M 2015-10-07T16:25:57.322Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3394 17:28:06.65M 2015-10-07T16:25:57.513Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3381 17:28:06.85M 2015-10-07T16:25:57.723Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3370 17:28:07.07M 2015-10-07T16:25:57.918Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3341 17:28:07.27M 2015-10-07T16:25:58.128Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3331 17:28:07.46M 2015-10-07T16:25:58.328Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.771 1504.3324 17:28:07.67M 2015-10-07T16:25:58.548Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3315 17:28:07.86M 2015-10-07T16:25:58.738Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3323 17:28:08.10M 2015-10-07T16:25:58.938Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3331 17:28:08.28M 2015-10-07T16:25:59.143Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3351 17:28:08.48M 2015-10-07T16:25:59.362Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3373 17:28:08.68M 2015-10-07T16:25:59.548Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3400 17:28:08.88M 2015-10-07T16:25:59.753Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3406 17:28:09.10M 2015-10-07T16:25:59.953Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3414 17:28:09.30M