2015-10-07T16:24:00.167Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3501 17:26:09.50M 2015-10-07T16:24:00.401Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.780 1504.3500 17:26:09.70M 2015-10-07T16:24:00.601Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.781 1504.3502 17:26:09.90M 2015-10-07T16:24:00.778Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.781 1504.3502 17:26:10.12M 2015-10-07T16:24:00.983Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3431 17:26:10.32M 2015-10-07T16:24:01.183Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3420 17:26:10.52M 2015-10-07T16:24:01.402Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3405 17:26:10.72M 2015-10-07T16:24:01.587Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3394 17:26:10.92M 2015-10-07T16:24:01.793Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3390 17:26:11.13M 2015-10-07T16:24:01.998Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:26:11.33M 2015-10-07T16:24:02.198Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3389 17:26:11.53M 2015-10-07T16:24:02.413Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3386 17:26:11.73M 2015-10-07T16:24:02.605Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3398 17:26:11.95M 2015-10-07T16:24:02.808Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3413 17:26:12.15M 2015-10-07T16:24:03.008Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3428 17:26:12.35M 2015-10-07T16:24:03.213Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3440 17:26:12.55M 2015-10-07T16:24:03.441Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3446 17:26:12.75M 2015-10-07T16:24:03.641Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3455 17:26:12.95M 2015-10-07T16:24:03.818Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3451 17:26:13.17M 2015-10-07T16:24:04.028Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3455 17:26:13.36M 2015-10-07T16:24:04.228Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.921 34.777 1504.3458 17:26:13.56M 2015-10-07T16:24:04.433Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.777 1504.3472 17:26:13.76M 2015-10-07T16:24:04.628Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.922 34.778 1504.3479 17:26:13.96M 2015-10-07T16:24:04.838Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.922 34.778 1504.3483 17:26:14.18M 2015-10-07T16:24:05.038Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.778 1504.3489 17:26:14.38M 2015-10-07T16:24:05.245Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.778 1504.3483 17:26:14.58M 2015-10-07T16:24:05.448Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.922 34.778 1504.3484 17:26:14.78M 2015-10-07T16:24:05.648Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.922 34.778 1504.3474 17:26:15.00M 2015-10-07T16:24:05.853Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.921 34.778 1504.3464 17:26:15.19M 2015-10-07T16:24:06.053Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3447 17:26:15.39M 2015-10-07T16:24:06.258Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3441 17:26:15.59M 2015-10-07T16:24:06.458Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3447 17:26:15.79M 2015-10-07T16:24:06.663Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3444 17:26:16.01M 2015-10-07T16:24:06.888Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3450 17:26:16.21M 2015-10-07T16:24:07.073Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3455 17:26:16.42M 2015-10-07T16:24:07.273Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3447 17:26:16.61M 2015-10-07T16:24:07.478Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3448 17:26:16.81M 2015-10-07T16:24:07.678Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3444 17:26:17.03M 2015-10-07T16:24:07.888Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.774 1504.3450 17:26:17.22M 2015-10-07T16:24:08.084Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3440 17:26:17.42M 2015-10-07T16:24:08.288Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3441 17:26:17.62M 2015-10-07T16:24:08.493Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3429 17:26:17.82M 2015-10-07T16:24:08.693Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3417 17:26:18.04M 2015-10-07T16:24:08.898Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3424 17:26:18.24M 2015-10-07T16:24:09.098Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3423 17:26:18.44M 2015-10-07T16:24:09.308Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3416 17:26:18.64M 2015-10-07T16:24:09.508Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:18.84M 2015-10-07T16:24:09.708Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3422 17:26:19.06M 2015-10-07T16:24:09.913Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3423 17:26:19.25M 2015-10-07T16:24:10.113Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3417 17:26:19.45M 2015-10-07T16:24:10.318Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:19.65M 2015-10-07T16:24:10.525Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3420 17:26:19.85M 2015-10-07T16:24:10.724Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3416 17:26:20.07M 2015-10-07T16:24:10.928Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:20.27M 2015-10-07T16:24:11.162Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3417 17:26:20.47M 2015-10-07T16:24:11.353Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3416 17:26:20.67M 2015-10-07T16:24:11.538Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3425 17:26:20.88M 2015-10-07T16:24:11.743Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3431 17:26:21.09M 2015-10-07T16:24:11.943Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3429 17:26:21.29M 2015-10-07T16:24:12.148Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3439 17:26:21.48M 2015-10-07T16:24:12.348Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3442 17:26:21.68M 2015-10-07T16:24:12.553Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.773 1504.3446 17:26:21.88M 2015-10-07T16:24:12.758Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3436 17:26:22.10M 2015-10-07T16:24:12.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3422 17:26:22.30M 2015-10-07T16:24:13.166Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3420 17:26:22.50M 2015-10-07T16:24:13.364Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3428 17:26:22.70M 2015-10-07T16:24:13.568Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3425 17:26:22.89M 2015-10-07T16:24:13.801Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3427 17:26:23.11M 2015-10-07T16:24:13.973Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3430 17:26:23.31M 2015-10-07T16:24:14.178Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3430 17:26:23.51M 2015-10-07T16:24:14.378Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:26:23.71M 2015-10-07T16:24:14.583Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3428 17:26:23.91M 2015-10-07T16:24:14.788Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3424 17:26:24.13M 2015-10-07T16:24:14.988Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3427 17:26:24.33M 2015-10-07T16:24:15.188Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3418 17:26:24.53M 2015-10-07T16:24:15.393Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3414 17:26:24.72M 2015-10-07T16:24:15.598Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3413 17:26:24.92M 2015-10-07T16:24:15.818Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3414 17:26:25.14M 2015-10-07T16:24:16.004Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3416 17:26:25.36M 2015-10-07T16:24:16.208Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3418 17:26:25.54M 2015-10-07T16:24:16.408Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3425 17:26:25.74M 2015-10-07T16:24:16.613Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3434 17:26:25.94M 2015-10-07T16:24:16.813Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3422 17:26:26.16M 2015-10-07T16:24:17.018Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3414 17:26:26.36M 2015-10-07T16:24:17.223Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3417 17:26:26.56M 2015-10-07T16:24:17.423Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3418 17:26:26.76M 2015-10-07T16:24:17.628Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:26:26.96M 2015-10-07T16:24:17.833Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3418 17:26:27.17M 2015-10-07T16:24:18.034Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3411 17:26:27.38M 2015-10-07T16:24:18.238Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3412 17:26:27.57M 2015-10-07T16:24:18.446Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3419 17:26:27.77M 2015-10-07T16:24:18.644Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3411 17:26:27.97M 2015-10-07T16:24:18.848Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3411 17:26:28.19M 2015-10-07T16:24:19.048Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:26:28.39M 2015-10-07T16:24:19.253Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:26:28.59M 2015-10-07T16:24:19.458Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3412 17:26:28.79M 2015-10-07T16:24:19.658Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3411 17:26:29.01M 2015-10-07T16:24:19.858Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3414 17:26:29.20M 2015-10-07T16:24:20.063Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3420 17:26:29.40M 2015-10-07T16:24:20.283Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3419 17:26:29.60M 2015-10-07T16:24:20.468Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3418 17:26:29.82M 2015-10-07T16:24:20.673Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3419 17:26:30.02M 2015-10-07T16:24:20.878Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3417 17:26:30.22M 2015-10-07T16:24:21.078Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3431 17:26:30.42M 2015-10-07T16:24:21.284Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3438 17:26:30.62M 2015-10-07T16:24:21.488Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.777 1504.3440 17:26:30.81M 2015-10-07T16:24:21.688Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3407 17:26:31.04M 2015-10-07T16:24:21.922Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3419 17:26:31.23M 2015-10-07T16:24:22.093Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3423 17:26:31.43M 2015-10-07T16:24:22.299Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3425 17:26:31.63M 2015-10-07T16:24:22.499Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3425 17:26:31.83M 2015-10-07T16:24:22.704Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.778 1504.3427 17:26:32.05M 2015-10-07T16:24:22.909Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3429 17:26:32.25M 2015-10-07T16:24:23.109Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3462 17:26:32.45M 2015-10-07T16:24:23.314Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3464 17:26:32.65M 2015-10-07T16:24:23.513Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3466 17:26:32.85M 2015-10-07T16:24:23.725Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.775 1504.3459 17:26:33.06M 2015-10-07T16:24:23.924Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3455 17:26:33.27M 2015-10-07T16:24:24.123Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.774 1504.3461 17:26:33.46M 2015-10-07T16:24:24.328Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.917 34.773 1504.3462 17:26:33.66M 2015-10-07T16:24:24.528Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3463 17:26:33.86M 2015-10-07T16:24:24.754Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3463 17:26:34.08M 2015-10-07T16:24:24.939Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.917 34.773 1504.3453 17:26:34.30M 2015-10-07T16:24:25.139Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3446 17:26:34.48M 2015-10-07T16:24:25.344Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.774 1504.3458 17:26:34.68M 2015-10-07T16:24:25.544Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.918 34.772 1504.3510 17:26:34.88M 2015-10-07T16:24:25.748Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.917 34.771 1504.3510 17:26:35.09M 2015-10-07T16:24:25.949Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.920 34.774 1504.3552 17:26:35.29M 2015-10-07T16:24:26.154Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.921 34.775 1504.3555 17:26:35.49M 2015-10-07T16:24:26.359Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.922 34.775 1504.3562 17:26:35.69M 2015-10-07T16:24:26.559Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.922 34.776 1504.3564 17:26:35.89M 2015-10-07T16:24:26.764Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.922 34.776 1504.3563 17:26:36.11M 2015-10-07T16:24:26.969Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.923 34.776 1504.3569 17:26:36.31M 2015-10-07T16:24:27.169Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.918 34.772 1504.3516 17:26:36.51M 2015-10-07T16:24:27.374Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.918 34.772 1504.3500 17:26:36.71M 2015-10-07T16:24:27.574Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.917 34.772 1504.3486 17:26:36.90M 2015-10-07T16:24:27.779Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3480 17:26:37.12M 2015-10-07T16:24:27.984Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3468 17:26:37.32M 2015-10-07T16:24:28.189Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3469 17:26:37.52M 2015-10-07T16:24:28.389Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3463 17:26:37.72M 2015-10-07T16:24:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3445 17:26:37.92M 2015-10-07T16:24:28.794Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3442 17:26:38.14M 2015-10-07T16:24:28.994Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3451 17:26:38.34M 2015-10-07T16:24:29.214Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3457 17:26:38.53M 2015-10-07T16:24:29.404Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3456 17:26:38.75M 2015-10-07T16:24:29.605Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3455 17:26:38.93M 2015-10-07T16:24:29.809Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3459 17:26:39.15M 2015-10-07T16:24:30.014Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3464 17:26:39.35M 2015-10-07T16:24:30.219Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3472 17:26:39.55M 2015-10-07T16:24:30.419Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3484 17:26:39.75M 2015-10-07T16:24:30.624Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.777 1504.3483 17:26:39.95M 2015-10-07T16:24:30.824Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3489 17:26:40.17M 2015-10-07T16:24:31.029Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3486 17:26:40.37M 2015-10-07T16:24:31.229Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.779 1504.3492 17:26:40.56M 2015-10-07T16:24:31.434Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.922 34.778 1504.3521 17:26:40.76M 2015-10-07T16:24:31.634Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3425 17:26:40.97M 2015-10-07T16:24:31.839Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.913 34.769 1504.3403 17:26:41.18M 2015-10-07T16:24:32.044Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3385 17:26:41.38M 2015-10-07T16:24:32.246Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3362 17:26:41.58M 2015-10-07T16:24:32.449Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.767 1504.3356 17:26:41.78M 2015-10-07T16:24:32.654Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3351 17:26:42.00M 2015-10-07T16:24:32.854Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3362 17:26:42.20M 2015-10-07T16:24:33.059Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.911 34.768 1504.3368 17:26:42.40M 2015-10-07T16:24:33.259Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.774 1504.3446 17:26:42.60M 2015-10-07T16:24:33.464Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.774 1504.3450 17:26:42.79M 2015-10-07T16:24:33.686Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3458 17:26:43.01M 2015-10-07T16:24:33.882Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3453 17:26:43.23M 2015-10-07T16:24:34.074Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.774 1504.3435 17:26:43.41M 2015-10-07T16:24:34.274Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3424 17:26:43.61M 2015-10-07T16:24:34.479Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3412 17:26:43.81M 2015-10-07T16:24:34.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3412 17:26:44.03M 2015-10-07T16:24:34.888Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3414 17:26:44.23M 2015-10-07T16:24:35.089Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3419 17:26:44.43M 2015-10-07T16:24:35.289Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3441 17:26:44.63M 2015-10-07T16:24:35.494Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3446 17:26:44.82M 2015-10-07T16:24:35.694Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3444 17:26:45.04M 2015-10-07T16:24:35.899Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.774 1504.3446 17:26:45.24M 2015-10-07T16:24:36.104Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.918 34.774 1504.3447 17:26:45.44M 2015-10-07T16:24:36.309Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3405 17:26:45.64M 2015-10-07T16:24:36.509Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3401 17:26:45.84M 2015-10-07T16:24:36.714Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3391 17:26:46.06M 2015-10-07T16:24:36.914Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.778 1504.3392 17:26:46.26M 2015-10-07T16:24:37.119Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.920 34.779 1504.3395 17:26:46.46M 2015-10-07T16:24:37.324Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.779 1504.3411 17:26:46.66M 2015-10-07T16:24:37.525Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3411 17:26:46.86M 2015-10-07T16:24:37.724Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3402 17:26:47.07M 2015-10-07T16:24:37.929Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3405 17:26:47.27M 2015-10-07T16:24:38.149Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3416 17:26:47.47M 2015-10-07T16:24:38.339Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3419 17:26:47.69M 2015-10-07T16:24:38.539Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3424 17:26:47.87M 2015-10-07T16:24:38.744Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3422 17:26:48.09M 2015-10-07T16:24:38.949Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:26:48.29M 2015-10-07T16:24:39.149Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:26:48.49M 2015-10-07T16:24:39.349Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3408 17:26:48.69M 2015-10-07T16:24:39.554Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3405 17:26:48.88M 2015-10-07T16:24:39.759Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3403 17:26:49.10M 2015-10-07T16:24:39.959Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3403 17:26:49.30M 2015-10-07T16:24:40.159Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3407 17:26:49.50M 2015-10-07T16:24:40.369Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3407 17:26:49.70M 2015-10-07T16:24:40.569Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3409 17:26:49.90M 2015-10-07T16:24:40.774Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3409 17:26:50.12M 2015-10-07T16:24:41.002Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.771 1504.3423 17:26:50.32M 2015-10-07T16:24:41.179Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3419 17:26:50.52M 2015-10-07T16:24:41.379Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3419 17:26:50.71M 2015-10-07T16:24:41.584Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3413 17:26:50.91M 2015-10-07T16:24:41.789Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3412 17:26:51.13M 2015-10-07T16:24:41.989Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3407 17:26:51.33M 2015-10-07T16:24:42.189Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3402 17:26:51.53M 2015-10-07T16:24:42.399Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3406 17:26:51.73M 2015-10-07T16:24:42.619Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3401 17:26:51.93M 2015-10-07T16:24:42.805Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3395 17:26:52.16M 2015-10-07T16:24:43.005Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.772 1504.3397 17:26:52.35M 2015-10-07T16:24:43.210Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3403 17:26:52.54M 2015-10-07T16:24:43.410Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:26:52.75M 2015-10-07T16:24:43.614Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3400 17:26:52.94M 2015-10-07T16:24:43.819Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3394 17:26:53.16M 2015-10-07T16:24:44.025Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3389 17:26:53.36M 2015-10-07T16:24:44.224Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3389 17:26:53.56M 2015-10-07T16:24:44.424Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3385 17:26:53.76M 2015-10-07T16:24:44.642Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3390 17:26:53.96M 2015-10-07T16:24:44.834Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3396 17:26:54.18M 2015-10-07T16:24:45.039Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3405 17:26:54.38M 2015-10-07T16:24:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:26:54.58M 2015-10-07T16:24:45.445Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3412 17:26:54.78M 2015-10-07T16:24:45.644Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3411 17:26:54.97M 2015-10-07T16:24:45.849Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.778 1504.3413 17:26:55.19M 2015-10-07T16:24:46.049Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.778 1504.3405 17:26:55.39M 2015-10-07T16:24:46.254Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3392 17:26:55.59M 2015-10-07T16:24:46.454Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3389 17:26:55.79M 2015-10-07T16:24:46.682Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3392 17:26:56.01M 2015-10-07T16:24:46.882Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3400 17:26:56.21M 2015-10-07T16:24:47.085Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3406 17:26:56.41M 2015-10-07T16:24:47.269Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3409 17:26:56.62M 2015-10-07T16:24:47.469Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3407 17:26:56.80M 2015-10-07T16:24:47.675Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3411 17:26:57.02M 2015-10-07T16:24:47.880Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3408 17:26:57.22M 2015-10-07T16:24:48.080Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3413 17:26:57.42M 2015-10-07T16:24:48.285Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3408 17:26:57.62M 2015-10-07T16:24:48.490Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3414 17:26:57.82M 2015-10-07T16:24:48.690Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3419 17:26:58.04M 2015-10-07T16:24:48.922Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:26:58.24M 2015-10-07T16:24:49.100Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3434 17:26:58.44M 2015-10-07T16:24:49.300Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:26:58.64M 2015-10-07T16:24:49.505Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3436 17:26:58.83M 2015-10-07T16:24:49.705Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3441 17:26:59.05M 2015-10-07T16:24:49.910Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3440 17:26:59.25M 2015-10-07T16:24:50.110Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3439 17:26:59.45M 2015-10-07T16:24:50.315Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3445 17:26:59.65M 2015-10-07T16:24:50.520Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3456 17:26:59.85M 2015-10-07T16:24:50.720Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.777 1504.3470 17:27:00.07M 2015-10-07T16:24:50.920Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3473 17:27:00.27M 2015-10-07T16:24:51.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3472 17:27:00.46M 2015-10-07T16:24:51.330Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3466 17:27:00.66M 2015-10-07T16:24:51.550Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3467 17:27:00.86M 2015-10-07T16:24:51.761Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3469 17:27:01.10M 2015-10-07T16:24:51.935Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.776 1504.3466 17:27:01.28M 2015-10-07T16:24:52.140Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3464 17:27:01.48M 2015-10-07T16:24:52.345Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3475 17:27:01.68M 2015-10-07T16:24:52.550Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.920 34.779 1504.3409 17:27:01.88M 2015-10-07T16:24:52.755Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3391 17:27:02.10M 2015-10-07T16:24:52.955Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3391 17:27:02.30M 2015-10-07T16:24:53.155Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3384 17:27:02.49M 2015-10-07T16:24:53.360Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.777 1504.3375 17:27:02.69M 2015-10-07T16:24:53.565Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.918 34.777 1504.3375 17:27:02.89M 2015-10-07T16:24:53.765Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3368 17:27:03.11M 2015-10-07T16:24:53.970Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3365 17:27:03.31M 2015-10-07T16:24:54.175Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3373 17:27:03.51M 2015-10-07T16:24:54.375Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3381 17:27:03.71M 2015-10-07T16:24:54.580Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3386 17:27:03.91M 2015-10-07T16:24:54.780Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3390 17:27:04.13M 2015-10-07T16:24:54.985Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3394 17:27:04.33M 2015-10-07T16:24:55.185Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3400 17:27:04.53M 2015-10-07T16:24:55.390Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3463 17:27:04.72M 2015-10-07T16:24:55.595Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.773 1504.3474 17:27:04.92M 2015-10-07T16:24:55.795Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.773 1504.3479 17:27:05.14M 2015-10-07T16:24:56.020Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.774 1504.3479 17:27:05.34M 2015-10-07T16:24:56.200Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.774 1504.3481 17:27:05.56M 2015-10-07T16:24:56.405Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3475 17:27:05.74M 2015-10-07T16:24:56.610Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3470 17:27:05.94M 2015-10-07T16:24:56.815Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3474 17:27:06.16M 2015-10-07T16:24:57.010Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3474 17:27:06.36M 2015-10-07T16:24:57.220Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3462 17:27:06.55M 2015-10-07T16:24:57.420Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3457 17:27:06.76M 2015-10-07T16:24:57.625Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3448 17:27:06.95M 2015-10-07T16:24:57.830Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3444 17:27:07.17M 2015-10-07T16:24:58.030Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3430 17:27:07.37M 2015-10-07T16:24:58.230Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:27:07.57M 2015-10-07T16:24:58.435Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3406 17:27:07.77M 2015-10-07T16:24:58.640Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3391 17:27:07.97M 2015-10-07T16:24:58.845Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3369 17:27:08.19M 2015-10-07T16:24:59.045Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3372 17:27:08.39M 2015-10-07T16:24:59.245Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3380 17:27:08.59M 2015-10-07T16:24:59.450Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3392 17:27:08.78M 2015-10-07T16:24:59.655Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3394 17:27:09.00M 2015-10-07T16:24:59.855Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3394 17:27:09.20M