2015-10-07T16:23:00.070Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3419 17:25:09.42M 2015-10-07T16:23:00.270Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3414 17:25:09.61M 2015-10-07T16:23:00.480Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3409 17:25:09.80M 2015-10-07T16:23:00.680Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3413 17:25:10.02M 2015-10-07T16:23:00.887Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3422 17:25:10.22M 2015-10-07T16:23:01.085Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3424 17:25:10.42M 2015-10-07T16:23:01.290Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3431 17:25:10.62M 2015-10-07T16:23:01.495Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3435 17:25:10.82M 2015-10-07T16:23:01.721Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3431 17:25:11.04M 2015-10-07T16:23:01.900Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3424 17:25:11.24M 2015-10-07T16:23:02.100Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3423 17:25:11.44M 2015-10-07T16:23:02.305Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3418 17:25:11.63M 2015-10-07T16:23:02.505Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3407 17:25:11.83M 2015-10-07T16:23:02.710Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3403 17:25:12.05M 2015-10-07T16:23:02.915Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3391 17:25:12.25M 2015-10-07T16:23:03.115Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3397 17:25:12.45M 2015-10-07T16:23:03.320Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3406 17:25:12.65M 2015-10-07T16:23:03.525Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3407 17:25:12.85M 2015-10-07T16:23:03.725Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3407 17:25:13.07M 2015-10-07T16:23:03.930Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3408 17:25:13.26M 2015-10-07T16:23:04.135Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3400 17:25:13.47M 2015-10-07T16:23:04.355Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.922 34.779 1504.3470 17:25:13.67M 2015-10-07T16:23:04.540Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.780 1504.3479 17:25:13.88M 2015-10-07T16:23:04.740Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3473 17:25:14.08M 2015-10-07T16:23:04.945Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3474 17:25:14.28M 2015-10-07T16:23:05.145Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3473 17:25:14.48M 2015-10-07T16:23:05.350Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3481 17:25:14.68M 2015-10-07T16:23:05.550Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3486 17:25:14.88M 2015-10-07T16:23:05.755Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3488 17:25:15.10M 2015-10-07T16:23:05.960Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.922 34.779 1504.3478 17:25:15.30M 2015-10-07T16:23:06.160Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3472 17:25:15.50M 2015-10-07T16:23:06.365Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3463 17:25:15.69M 2015-10-07T16:23:06.570Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3464 17:25:15.90M 2015-10-07T16:23:06.770Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3456 17:25:16.11M 2015-10-07T16:23:06.975Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.775 1504.3444 17:25:16.31M 2015-10-07T16:23:07.180Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.774 1504.3436 17:25:16.51M 2015-10-07T16:23:07.380Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.773 1504.3440 17:25:16.71M 2015-10-07T16:23:07.585Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3434 17:25:16.91M 2015-10-07T16:23:07.785Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.773 1504.3433 17:25:17.13M 2015-10-07T16:23:07.990Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3429 17:25:17.33M 2015-10-07T16:23:08.195Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3427 17:25:17.53M 2015-10-07T16:23:08.395Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3420 17:25:17.73M 2015-10-07T16:23:08.600Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3422 17:25:17.92M 2015-10-07T16:23:08.820Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3423 17:25:18.14M 2015-10-07T16:23:09.000Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3422 17:25:18.36M 2015-10-07T16:23:09.255Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3411 17:25:18.54M 2015-10-07T16:23:09.410Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3407 17:25:18.78M 2015-10-07T16:23:09.615Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3403 17:25:18.94M 2015-10-07T16:23:09.815Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3397 17:25:19.16M 2015-10-07T16:23:10.020Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3403 17:25:19.36M 2015-10-07T16:23:10.225Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3414 17:25:19.56M 2015-10-07T16:23:10.425Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3418 17:25:19.76M 2015-10-07T16:23:10.630Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3422 17:25:19.95M 2015-10-07T16:23:10.830Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3423 17:25:20.17M 2015-10-07T16:23:11.035Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3419 17:25:20.37M 2015-10-07T16:23:11.240Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.777 1504.3424 17:25:20.57M 2015-10-07T16:23:11.440Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3419 17:25:20.77M 2015-10-07T16:23:11.645Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3418 17:25:20.97M 2015-10-07T16:23:11.848Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3409 17:25:21.19M 2015-10-07T16:23:12.050Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3406 17:25:21.39M 2015-10-07T16:23:12.282Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3405 17:25:21.58M 2015-10-07T16:23:12.455Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3420 17:25:21.79M 2015-10-07T16:23:12.660Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3419 17:25:22.00M 2015-10-07T16:23:12.861Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3405 17:25:22.20M 2015-10-07T16:23:13.066Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3384 17:25:22.40M 2015-10-07T16:23:13.286Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3364 17:25:22.60M 2015-10-07T16:23:13.471Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3348 17:25:22.82M 2015-10-07T16:23:13.675Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3340 17:25:23.02M 2015-10-07T16:23:13.875Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.911 34.770 1504.3340 17:25:23.22M 2015-10-07T16:23:14.080Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3350 17:25:23.42M 2015-10-07T16:23:14.285Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3354 17:25:23.62M 2015-10-07T16:23:14.491Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.769 1504.3361 17:25:23.82M 2015-10-07T16:23:14.691Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.768 1504.3353 17:25:24.03M 2015-10-07T16:23:14.891Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3354 17:25:24.23M 2015-10-07T16:23:15.096Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.910 34.768 1504.3354 17:25:24.43M 2015-10-07T16:23:15.301Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.911 34.769 1504.3359 17:25:24.63M 2015-10-07T16:23:15.501Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.770 1504.3352 17:25:24.83M 2015-10-07T16:23:15.706Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.768 1504.3398 17:25:25.05M 2015-10-07T16:23:15.906Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3416 17:25:25.25M 2015-10-07T16:23:16.111Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.769 1504.3419 17:25:25.45M 2015-10-07T16:23:16.316Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3438 17:25:25.65M 2015-10-07T16:23:16.516Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3406 17:25:25.84M 2015-10-07T16:23:16.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.913 34.769 1504.3427 17:25:26.06M 2015-10-07T16:23:16.921Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3439 17:25:26.26M 2015-10-07T16:23:17.126Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3457 17:25:26.46M 2015-10-07T16:23:17.331Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.917 34.772 1504.3473 17:25:26.66M 2015-10-07T16:23:17.531Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3468 17:25:26.86M 2015-10-07T16:23:17.756Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3456 17:25:27.08M 2015-10-07T16:23:17.936Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3444 17:25:27.29M 2015-10-07T16:23:18.141Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3439 17:25:27.47M 2015-10-07T16:23:18.346Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3424 17:25:27.68M 2015-10-07T16:23:18.551Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3389 17:25:27.87M 2015-10-07T16:23:18.751Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3463 17:25:28.10M 2015-10-07T16:23:18.956Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.781 1504.3450 17:25:28.29M 2015-10-07T16:23:19.156Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.780 1504.3428 17:25:28.49M 2015-10-07T16:23:19.361Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:25:28.69M 2015-10-07T16:23:19.561Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3402 17:25:28.89M 2015-10-07T16:23:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.778 1504.3407 17:25:29.11M 2015-10-07T16:23:20.002Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3416 17:25:29.30M 2015-10-07T16:23:20.202Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3411 17:25:29.50M 2015-10-07T16:23:20.376Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3398 17:25:29.70M 2015-10-07T16:23:20.576Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3394 17:25:29.90M 2015-10-07T16:23:20.776Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3400 17:25:30.12M 2015-10-07T16:23:20.981Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3398 17:25:30.32M 2015-10-07T16:23:21.186Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.918 34.777 1504.3380 17:25:30.52M 2015-10-07T16:23:21.386Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3370 17:25:30.72M 2015-10-07T16:23:21.591Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3362 17:25:30.92M 2015-10-07T16:23:21.802Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3359 17:25:31.14M 2015-10-07T16:23:22.001Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3357 17:25:31.33M 2015-10-07T16:23:22.221Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3348 17:25:31.54M 2015-10-07T16:23:22.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3352 17:25:31.75M 2015-10-07T16:23:22.611Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.774 1504.3337 17:25:31.93M 2015-10-07T16:23:22.811Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.774 1504.3342 17:25:32.15M 2015-10-07T16:23:23.016Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.773 1504.3331 17:25:32.35M 2015-10-07T16:23:23.241Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.773 1504.3337 17:25:32.55M 2015-10-07T16:23:23.442Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.773 1504.3352 17:25:32.75M 2015-10-07T16:23:23.621Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3368 17:25:32.95M 2015-10-07T16:23:23.826Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3379 17:25:33.17M 2015-10-07T16:23:24.026Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3378 17:25:33.37M 2015-10-07T16:23:24.231Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3376 17:25:33.56M 2015-10-07T16:23:24.436Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3390 17:25:33.77M 2015-10-07T16:23:24.636Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3407 17:25:33.97M 2015-10-07T16:23:24.841Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3417 17:25:34.18M 2015-10-07T16:23:25.046Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3402 17:25:34.38M 2015-10-07T16:23:25.246Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3446 17:25:34.58M 2015-10-07T16:23:25.451Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3456 17:25:34.78M 2015-10-07T16:23:25.651Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3434 17:25:35.00M 2015-10-07T16:23:25.856Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3435 17:25:35.20M 2015-10-07T16:23:26.082Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3442 17:25:35.39M 2015-10-07T16:23:26.261Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3418 17:25:35.59M 2015-10-07T16:23:26.466Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3405 17:25:35.79M 2015-10-07T16:23:26.686Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3401 17:25:36.01M 2015-10-07T16:23:26.871Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3369 17:25:36.23M 2015-10-07T16:23:27.076Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3362 17:25:36.41M 2015-10-07T16:23:27.276Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3380 17:25:36.61M 2015-10-07T16:23:27.476Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3389 17:25:36.81M 2015-10-07T16:23:27.686Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3395 17:25:37.02M 2015-10-07T16:23:27.887Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3391 17:25:37.23M 2015-10-07T16:23:28.091Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3400 17:25:37.43M 2015-10-07T16:23:28.291Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3406 17:25:37.62M 2015-10-07T16:23:28.522Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3408 17:25:37.82M 2015-10-07T16:23:28.696Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3405 17:25:38.04M 2015-10-07T16:23:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3405 17:25:38.24M 2015-10-07T16:23:29.106Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3395 17:25:38.44M 2015-10-07T16:23:29.306Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:25:38.64M 2015-10-07T16:23:29.511Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3387 17:25:38.84M 2015-10-07T16:23:29.716Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3387 17:25:39.06M 2015-10-07T16:23:29.916Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3384 17:25:39.26M 2015-10-07T16:23:30.121Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3383 17:25:39.46M 2015-10-07T16:23:30.321Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3385 17:25:39.65M 2015-10-07T16:23:30.526Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.773 1504.3370 17:25:39.85M 2015-10-07T16:23:30.761Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3368 17:25:40.07M 2015-10-07T16:23:30.931Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3370 17:25:40.27M 2015-10-07T16:23:31.151Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3372 17:25:40.47M 2015-10-07T16:23:31.336Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:25:40.69M 2015-10-07T16:23:31.541Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3376 17:25:40.87M 2015-10-07T16:23:31.746Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3386 17:25:41.09M 2015-10-07T16:23:31.946Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:25:41.29M 2015-10-07T16:23:32.151Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3425 17:25:41.49M 2015-10-07T16:23:32.351Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3423 17:25:41.68M 2015-10-07T16:23:32.556Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3433 17:25:41.88M 2015-10-07T16:23:32.756Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3431 17:25:42.10M 2015-10-07T16:23:32.961Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3434 17:25:42.30M 2015-10-07T16:23:33.166Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3435 17:25:42.50M 2015-10-07T16:23:33.367Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3429 17:25:42.70M 2015-10-07T16:23:33.571Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3438 17:25:42.90M 2015-10-07T16:23:33.777Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3430 17:25:43.12M 2015-10-07T16:23:33.982Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:25:43.32M 2015-10-07T16:23:34.181Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3420 17:25:43.52M 2015-10-07T16:23:34.381Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3417 17:25:43.71M 2015-10-07T16:23:34.586Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3420 17:25:43.91M 2015-10-07T16:23:34.786Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3418 17:25:44.13M 2015-10-07T16:23:34.991Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3407 17:25:44.33M 2015-10-07T16:23:35.191Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3401 17:25:44.53M 2015-10-07T16:23:35.396Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3408 17:25:44.73M 2015-10-07T16:23:35.616Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3406 17:25:44.93M 2015-10-07T16:23:35.807Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3440 17:25:45.16M 2015-10-07T16:23:36.007Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3438 17:25:45.35M 2015-10-07T16:23:36.207Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3441 17:25:45.54M 2015-10-07T16:23:36.411Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3352 17:25:45.74M 2015-10-07T16:23:36.616Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.909 34.767 1504.3330 17:25:45.94M 2015-10-07T16:23:36.822Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.908 34.766 1504.3317 17:25:46.16M 2015-10-07T16:23:37.021Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.908 34.766 1504.3323 17:25:46.36M 2015-10-07T16:23:37.226Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.907 34.765 1504.3311 17:25:46.56M 2015-10-07T16:23:37.427Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.906 34.765 1504.3302 17:25:46.76M 2015-10-07T16:23:37.632Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3400 17:25:46.96M 2015-10-07T16:23:37.837Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3398 17:25:47.18M 2015-10-07T16:23:38.037Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.773 1504.3385 17:25:47.37M 2015-10-07T16:23:38.242Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3378 17:25:47.57M 2015-10-07T16:23:38.442Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3400 17:25:47.77M 2015-10-07T16:23:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3398 17:25:47.97M 2015-10-07T16:23:38.852Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3402 17:25:48.19M 2015-10-07T16:23:39.052Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.912 34.768 1504.3402 17:25:48.39M 2015-10-07T16:23:39.257Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3365 17:25:48.59M 2015-10-07T16:23:39.457Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3373 17:25:48.79M 2015-10-07T16:23:39.662Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3365 17:25:49.01M 2015-10-07T16:23:39.862Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3367 17:25:49.20M 2015-10-07T16:23:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.912 34.771 1504.3358 17:25:49.40M 2015-10-07T16:23:40.272Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.771 1504.3365 17:25:49.62M 2015-10-07T16:23:40.472Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3369 17:25:49.80M 2015-10-07T16:23:40.677Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3370 17:25:50.02M 2015-10-07T16:23:40.882Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3379 17:25:50.22M 2015-10-07T16:23:41.082Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3394 17:25:50.42M 2015-10-07T16:23:41.287Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3400 17:25:50.62M 2015-10-07T16:23:41.487Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3422 17:25:50.82M 2015-10-07T16:23:41.692Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3427 17:25:51.04M 2015-10-07T16:23:41.897Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3422 17:25:51.23M 2015-10-07T16:23:42.097Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3429 17:25:51.43M 2015-10-07T16:23:42.302Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3427 17:25:51.63M 2015-10-07T16:23:42.507Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3416 17:25:51.83M 2015-10-07T16:23:42.707Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3450 17:25:52.05M 2015-10-07T16:23:42.912Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3452 17:25:52.25M 2015-10-07T16:23:43.112Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3441 17:25:52.45M 2015-10-07T16:23:43.317Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3423 17:25:52.65M 2015-10-07T16:23:43.517Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:25:52.85M 2015-10-07T16:23:43.722Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3408 17:25:53.07M 2015-10-07T16:23:43.927Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3405 17:25:53.26M 2015-10-07T16:23:44.127Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3401 17:25:53.47M 2015-10-07T16:23:44.332Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3406 17:25:53.66M 2015-10-07T16:23:44.547Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3401 17:25:53.86M 2015-10-07T16:23:44.737Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3400 17:25:54.10M 2015-10-07T16:23:44.942Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3408 17:25:54.28M 2015-10-07T16:23:45.142Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3408 17:25:54.48M 2015-10-07T16:23:45.347Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3407 17:25:54.68M 2015-10-07T16:23:45.547Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3407 17:25:54.88M 2015-10-07T16:23:45.752Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3416 17:25:55.10M 2015-10-07T16:23:45.957Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3431 17:25:55.30M 2015-10-07T16:23:46.157Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3442 17:25:55.49M 2015-10-07T16:23:46.362Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3456 17:25:55.69M 2015-10-07T16:23:46.567Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3466 17:25:55.89M 2015-10-07T16:23:46.767Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.921 34.777 1504.3477 17:25:56.11M 2015-10-07T16:23:46.972Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3478 17:25:56.31M 2015-10-07T16:23:47.172Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3479 17:25:56.51M 2015-10-07T16:23:47.377Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3475 17:25:56.71M 2015-10-07T16:23:47.577Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3468 17:25:56.91M 2015-10-07T16:23:47.782Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3473 17:25:57.12M 2015-10-07T16:23:47.987Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.926 34.782 1504.3551 17:25:57.33M 2015-10-07T16:23:48.192Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.927 34.783 1504.3562 17:25:57.52M 2015-10-07T16:23:48.392Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.925 34.781 1504.3540 17:25:57.72M 2015-10-07T16:23:48.597Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3524 17:25:57.92M 2015-10-07T16:23:48.802Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3503 17:25:58.14M 2015-10-07T16:23:49.017Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3475 17:25:58.34M 2015-10-07T16:23:49.207Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3413 17:25:58.56M 2015-10-07T16:23:49.407Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:25:58.74M 2015-10-07T16:23:49.612Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3446 17:25:58.94M 2015-10-07T16:23:49.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3459 17:25:59.15M 2015-10-07T16:23:50.017Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.917 34.773 1504.3468 17:25:59.36M 2015-10-07T16:23:50.242Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.773 1504.3486 17:25:59.55M 2015-10-07T16:23:50.422Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.774 1504.3505 17:25:59.75M 2015-10-07T16:23:50.622Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3486 17:25:59.95M 2015-10-07T16:23:50.827Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3494 17:26:00.17M 2015-10-07T16:23:51.032Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.918 34.772 1504.3494 17:26:00.37M 2015-10-07T16:23:51.232Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.918 34.773 1504.3486 17:26:00.57M 2015-10-07T16:23:51.437Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.773 1504.3480 17:26:00.77M 2015-10-07T16:23:51.642Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.917 34.773 1504.3463 17:26:00.96M 2015-10-07T16:23:51.842Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.773 1504.3456 17:26:01.19M 2015-10-07T16:23:52.047Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.773 1504.3452 17:26:01.38M 2015-10-07T16:23:52.247Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3458 17:26:01.58M 2015-10-07T16:23:52.452Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3475 17:26:01.78M 2015-10-07T16:23:52.679Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.920 34.776 1504.3479 17:26:02.00M 2015-10-07T16:23:52.857Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.922 34.777 1504.3494 17:26:02.20M 2015-10-07T16:23:53.057Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.923 34.779 1504.3499 17:26:02.40M 2015-10-07T16:23:53.282Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.924 34.780 1504.3513 17:26:02.59M 2015-10-07T16:23:53.487Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.926 34.782 1504.3533 17:26:02.80M 2015-10-07T16:23:53.672Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.929 34.784 1504.3569 17:26:03.04M 2015-10-07T16:23:53.872Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.929 34.785 1504.3560 17:26:03.22M 2015-10-07T16:23:54.077Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.928 34.784 1504.3553 17:26:03.41M 2015-10-07T16:23:54.277Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.928 34.785 1504.3546 17:26:03.61M 2015-10-07T16:23:54.482Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.927 34.784 1504.3540 17:26:03.81M 2015-10-07T16:23:54.682Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.926 34.782 1504.3538 17:26:04.03M 2015-10-07T16:23:54.888Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.925 34.781 1504.3528 17:26:04.23M 2015-10-07T16:23:55.092Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.927 34.782 1504.3552 17:26:04.43M 2015-10-07T16:23:55.297Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.925 34.781 1504.3533 17:26:04.63M 2015-10-07T16:23:55.497Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.780 1504.3501 17:26:04.83M 2015-10-07T16:23:55.702Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.923 34.780 1504.3500 17:26:05.05M 2015-10-07T16:23:55.922Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.777 1504.3481 17:26:05.25M 2015-10-07T16:23:56.107Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3474 17:26:05.44M 2015-10-07T16:23:56.307Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3472 17:26:05.64M 2015-10-07T16:23:56.512Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3472 17:26:05.84M 2015-10-07T16:23:56.717Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.775 1504.3463 17:26:06.06M 2015-10-07T16:23:56.917Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3453 17:26:06.26M 2015-10-07T16:23:57.122Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3456 17:26:06.46M 2015-10-07T16:23:57.327Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3451 17:26:06.66M 2015-10-07T16:23:57.527Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3445 17:26:06.86M 2015-10-07T16:23:57.762Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3448 17:26:07.08M 2015-10-07T16:23:57.948Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3457 17:26:07.27M 2015-10-07T16:23:58.137Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3459 17:26:07.49M 2015-10-07T16:23:58.342Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3470 17:26:07.67M 2015-10-07T16:23:58.542Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3479 17:26:07.87M 2015-10-07T16:23:58.747Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3480 17:26:08.09M 2015-10-07T16:23:58.947Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.780 1504.3486 17:26:08.29M 2015-10-07T16:23:59.152Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.781 1504.3492 17:26:08.49M 2015-10-07T16:23:59.352Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3490 17:26:08.69M 2015-10-07T16:23:59.557Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3490 17:26:08.89M 2015-10-07T16:23:59.763Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3496 17:26:09.11M 2015-10-07T16:23:59.962Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.781 1504.3503 17:26:09.30M