2015-10-07T16:22:00.177Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3480 17:24:09.51M 2015-10-07T16:22:00.377Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.775 1504.3473 17:24:09.71M 2015-10-07T16:22:00.582Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3463 17:24:09.91M 2015-10-07T16:22:00.787Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3457 17:24:10.12M 2015-10-07T16:22:00.987Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3453 17:24:10.32M 2015-10-07T16:22:01.192Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3447 17:24:10.52M 2015-10-07T16:22:01.392Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3446 17:24:10.72M 2015-10-07T16:22:01.597Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3450 17:24:10.92M 2015-10-07T16:22:01.818Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3450 17:24:11.14M 2015-10-07T16:22:02.003Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3448 17:24:11.36M 2015-10-07T16:22:02.208Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.772 1504.3447 17:24:11.54M 2015-10-07T16:22:02.412Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.772 1504.3451 17:24:11.74M 2015-10-07T16:22:02.617Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3466 17:24:11.94M 2015-10-07T16:22:02.817Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.774 1504.3470 17:24:12.16M 2015-10-07T16:22:03.023Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3473 17:24:12.35M 2015-10-07T16:22:03.241Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3475 17:24:12.55M 2015-10-07T16:22:03.428Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3473 17:24:12.75M 2015-10-07T16:22:03.628Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.773 1504.3470 17:24:12.95M 2015-10-07T16:22:03.833Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.773 1504.3470 17:24:13.17M 2015-10-07T16:22:04.032Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3461 17:24:13.37M 2015-10-07T16:22:04.237Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3456 17:24:13.57M 2015-10-07T16:22:04.437Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.917 34.773 1504.3451 17:24:13.77M 2015-10-07T16:22:04.647Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.917 34.773 1504.3448 17:24:13.96M 2015-10-07T16:22:04.847Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3442 17:24:14.19M 2015-10-07T16:22:05.047Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.917 34.773 1504.3435 17:24:14.38M 2015-10-07T16:22:05.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.917 34.773 1504.3431 17:24:14.58M 2015-10-07T16:22:05.457Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3440 17:24:14.78M 2015-10-07T16:22:05.662Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.917 34.773 1504.3434 17:24:15.00M 2015-10-07T16:22:05.862Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3422 17:24:15.20M 2015-10-07T16:22:06.082Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3417 17:24:15.40M 2015-10-07T16:22:06.288Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3412 17:24:15.60M 2015-10-07T16:22:06.473Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3413 17:24:15.81M 2015-10-07T16:22:06.673Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3413 17:24:16.02M 2015-10-07T16:22:06.881Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3403 17:24:16.22M 2015-10-07T16:22:07.083Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3389 17:24:16.41M 2015-10-07T16:22:07.286Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3398 17:24:16.61M 2015-10-07T16:22:07.488Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3403 17:24:16.81M 2015-10-07T16:22:07.693Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3403 17:24:17.03M 2015-10-07T16:22:07.893Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3400 17:24:17.23M 2015-10-07T16:22:08.098Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3407 17:24:17.43M 2015-10-07T16:22:08.298Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.920 34.779 1504.3424 17:24:17.63M 2015-10-07T16:22:08.503Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.920 34.779 1504.3422 17:24:17.83M 2015-10-07T16:22:08.708Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.920 34.779 1504.3414 17:24:18.05M 2015-10-07T16:22:08.908Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3414 17:24:18.25M 2015-10-07T16:22:09.113Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.778 1504.3403 17:24:18.45M 2015-10-07T16:22:09.313Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.919 34.778 1504.3407 17:24:18.64M 2015-10-07T16:22:09.518Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.919 34.778 1504.3402 17:24:18.84M 2015-10-07T16:22:09.718Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3452 17:24:19.06M 2015-10-07T16:22:09.923Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3453 17:24:19.26M 2015-10-07T16:22:10.128Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3456 17:24:19.46M 2015-10-07T16:22:10.328Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:24:19.66M 2015-10-07T16:22:10.533Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3427 17:24:19.86M 2015-10-07T16:22:10.753Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3425 17:24:20.07M 2015-10-07T16:22:10.938Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3422 17:24:20.29M 2015-10-07T16:22:11.143Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3420 17:24:20.47M 2015-10-07T16:22:11.343Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3416 17:24:20.67M 2015-10-07T16:22:11.548Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3413 17:24:20.87M 2015-10-07T16:22:11.748Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3408 17:24:21.09M 2015-10-07T16:22:11.958Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3412 17:24:21.29M 2015-10-07T16:22:12.158Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3419 17:24:21.49M 2015-10-07T16:22:12.358Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.770 1504.3384 17:24:21.69M 2015-10-07T16:22:12.566Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3375 17:24:21.89M 2015-10-07T16:22:12.768Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3372 17:24:22.11M 2015-10-07T16:22:12.968Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.769 1504.3334 17:24:22.31M 2015-10-07T16:22:13.173Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.770 1504.3330 17:24:22.50M 2015-10-07T16:22:13.402Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.912 34.770 1504.3350 17:24:22.70M 2015-10-07T16:22:13.578Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.771 1504.3357 17:24:22.90M 2015-10-07T16:22:13.778Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3365 17:24:23.12M 2015-10-07T16:22:13.983Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3367 17:24:23.32M 2015-10-07T16:22:14.188Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3372 17:24:23.52M 2015-10-07T16:22:14.388Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:24:23.72M 2015-10-07T16:22:14.593Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3369 17:24:23.92M 2015-10-07T16:22:14.798Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3380 17:24:24.14M 2015-10-07T16:22:14.998Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3368 17:24:24.34M 2015-10-07T16:22:15.218Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3354 17:24:24.53M 2015-10-07T16:22:15.408Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3356 17:24:24.75M 2015-10-07T16:22:15.641Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3364 17:24:24.93M 2015-10-07T16:22:15.813Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.771 1504.3370 17:24:25.15M 2015-10-07T16:22:16.013Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3378 17:24:25.35M 2015-10-07T16:22:16.218Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.771 1504.3372 17:24:25.55M 2015-10-07T16:22:16.418Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3378 17:24:25.75M 2015-10-07T16:22:16.623Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3380 17:24:25.95M 2015-10-07T16:22:16.828Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3387 17:24:26.16M 2015-10-07T16:22:17.028Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3391 17:24:26.36M 2015-10-07T16:22:17.233Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3395 17:24:26.56M 2015-10-07T16:22:17.442Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3490 17:24:26.76M 2015-10-07T16:22:17.643Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3494 17:24:26.96M 2015-10-07T16:22:17.849Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3458 17:24:27.18M 2015-10-07T16:22:18.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3455 17:24:27.38M 2015-10-07T16:22:18.243Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.778 1504.3448 17:24:27.58M 2015-10-07T16:22:18.453Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3440 17:24:27.77M 2015-10-07T16:22:18.653Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3428 17:24:28.00M 2015-10-07T16:22:18.858Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3413 17:24:28.20M 2015-10-07T16:22:19.058Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3418 17:24:28.39M 2015-10-07T16:22:19.263Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3412 17:24:28.59M 2015-10-07T16:22:19.468Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3417 17:24:28.79M 2015-10-07T16:22:19.688Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3422 17:24:29.01M 2015-10-07T16:22:19.873Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3425 17:24:29.23M 2015-10-07T16:22:20.073Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3423 17:24:29.41M 2015-10-07T16:22:20.278Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3423 17:24:29.61M 2015-10-07T16:22:20.485Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3424 17:24:29.81M 2015-10-07T16:22:20.684Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3420 17:24:30.03M 2015-10-07T16:22:20.888Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3433 17:24:30.22M 2015-10-07T16:22:21.088Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3433 17:24:30.42M 2015-10-07T16:22:21.293Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:24:30.62M 2015-10-07T16:22:21.498Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3455 17:24:30.82M 2015-10-07T16:22:21.698Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3475 17:24:31.04M 2015-10-07T16:22:21.903Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3486 17:24:31.24M 2015-10-07T16:22:22.108Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3475 17:24:31.44M 2015-10-07T16:22:22.308Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3450 17:24:31.64M 2015-10-07T16:22:22.508Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3431 17:24:31.84M 2015-10-07T16:22:22.713Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3420 17:24:32.05M 2015-10-07T16:22:22.918Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3409 17:24:32.25M 2015-10-07T16:22:23.125Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3402 17:24:32.45M 2015-10-07T16:22:23.324Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.917 34.776 1504.3391 17:24:32.65M 2015-10-07T16:22:23.528Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3390 17:24:32.85M 2015-10-07T16:22:23.733Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3385 17:24:33.07M 2015-10-07T16:22:23.933Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3384 17:24:33.27M 2015-10-07T16:22:24.153Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3385 17:24:33.47M 2015-10-07T16:22:24.338Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.775 1504.3376 17:24:33.68M 2015-10-07T16:22:24.543Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.775 1504.3368 17:24:33.87M 2015-10-07T16:22:24.743Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3354 17:24:34.09M 2015-10-07T16:22:24.948Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3356 17:24:34.28M 2015-10-07T16:22:25.153Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:24:34.48M 2015-10-07T16:22:25.353Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3367 17:24:34.68M 2015-10-07T16:22:25.558Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3370 17:24:34.88M 2015-10-07T16:22:25.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3380 17:24:35.10M 2015-10-07T16:22:25.964Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3359 17:24:35.30M 2015-10-07T16:22:26.163Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3380 17:24:35.50M 2015-10-07T16:22:26.368Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3356 17:24:35.70M 2015-10-07T16:22:26.568Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.776 1504.3356 17:24:35.90M 2015-10-07T16:22:26.802Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.917 34.776 1504.3351 17:24:36.11M 2015-10-07T16:22:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.917 34.776 1504.3350 17:24:36.31M 2015-10-07T16:22:27.184Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.776 1504.3345 17:24:36.51M 2015-10-07T16:22:27.383Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3340 17:24:36.71M 2015-10-07T16:22:27.589Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.776 1504.3350 17:24:36.91M 2015-10-07T16:22:27.793Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.917 34.777 1504.3352 17:24:37.13M 2015-10-07T16:22:27.994Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.777 1504.3368 17:24:37.33M 2015-10-07T16:22:28.199Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.778 1504.3376 17:24:37.53M 2015-10-07T16:22:28.399Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3385 17:24:37.73M 2015-10-07T16:22:28.619Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.778 1504.3401 17:24:37.93M 2015-10-07T16:22:28.809Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:24:38.16M 2015-10-07T16:22:29.009Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.920 34.778 1504.3414 17:24:38.34M 2015-10-07T16:22:29.214Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3418 17:24:38.54M 2015-10-07T16:22:29.414Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3429 17:24:38.74M 2015-10-07T16:22:29.619Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3429 17:24:38.94M 2015-10-07T16:22:29.819Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3430 17:24:39.16M 2015-10-07T16:22:30.024Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3438 17:24:39.36M 2015-10-07T16:22:30.224Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3444 17:24:39.56M 2015-10-07T16:22:30.429Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3446 17:24:39.76M 2015-10-07T16:22:30.634Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3452 17:24:39.96M 2015-10-07T16:22:30.834Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3451 17:24:40.17M 2015-10-07T16:22:31.034Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:24:40.37M 2015-10-07T16:22:31.244Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:24:40.57M 2015-10-07T16:22:31.444Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3441 17:24:40.77M 2015-10-07T16:22:31.646Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3441 17:24:40.97M 2015-10-07T16:22:31.849Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3445 17:24:41.19M 2015-10-07T16:22:32.054Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3448 17:24:41.39M 2015-10-07T16:22:32.259Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3446 17:24:41.59M 2015-10-07T16:22:32.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3442 17:24:41.79M 2015-10-07T16:22:32.664Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3439 17:24:42.01M 2015-10-07T16:22:32.864Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3447 17:24:42.20M 2015-10-07T16:22:33.086Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3440 17:24:42.40M 2015-10-07T16:22:33.274Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3439 17:24:42.62M 2015-10-07T16:22:33.474Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3441 17:24:42.80M 2015-10-07T16:22:33.679Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3450 17:24:43.02M 2015-10-07T16:22:33.887Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3452 17:24:43.22M 2015-10-07T16:22:34.084Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3452 17:24:43.42M 2015-10-07T16:22:34.285Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3459 17:24:43.62M 2015-10-07T16:22:34.489Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3455 17:24:43.82M 2015-10-07T16:22:34.694Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3445 17:24:44.04M 2015-10-07T16:22:34.894Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3441 17:24:44.23M 2015-10-07T16:22:35.099Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3436 17:24:44.43M 2015-10-07T16:22:35.304Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3439 17:24:44.63M 2015-10-07T16:22:35.504Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3441 17:24:44.83M 2015-10-07T16:22:35.709Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3442 17:24:45.05M 2015-10-07T16:22:35.909Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3434 17:24:45.25M 2015-10-07T16:22:36.114Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3434 17:24:45.45M 2015-10-07T16:22:36.319Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3429 17:24:45.64M 2015-10-07T16:22:36.519Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3423 17:24:45.84M 2015-10-07T16:22:36.724Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3417 17:24:46.06M 2015-10-07T16:22:36.934Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3423 17:24:46.26M 2015-10-07T16:22:37.129Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3409 17:24:46.46M 2015-10-07T16:22:37.334Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3401 17:24:46.66M 2015-10-07T16:22:37.549Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3396 17:24:46.86M 2015-10-07T16:22:37.739Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3403 17:24:47.09M 2015-10-07T16:22:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3412 17:24:47.28M 2015-10-07T16:22:38.144Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3413 17:24:47.48M 2015-10-07T16:22:38.353Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3411 17:24:47.68M 2015-10-07T16:22:38.549Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3414 17:24:47.87M 2015-10-07T16:22:38.754Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3411 17:24:48.09M 2015-10-07T16:22:38.954Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3412 17:24:48.29M 2015-10-07T16:22:39.159Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3407 17:24:48.49M 2015-10-07T16:22:39.364Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3412 17:24:48.69M 2015-10-07T16:22:39.565Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3406 17:24:48.89M 2015-10-07T16:22:39.769Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:24:49.11M 2015-10-07T16:22:39.974Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3406 17:24:49.31M 2015-10-07T16:22:40.174Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3406 17:24:49.51M 2015-10-07T16:22:40.379Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3405 17:24:49.71M 2015-10-07T16:22:40.584Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3413 17:24:49.91M 2015-10-07T16:22:40.784Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3419 17:24:50.13M 2015-10-07T16:22:40.989Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3408 17:24:50.32M 2015-10-07T16:22:41.189Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:24:50.52M 2015-10-07T16:22:41.394Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.774 1504.3394 17:24:50.72M 2015-10-07T16:22:41.594Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3386 17:24:50.92M 2015-10-07T16:22:41.799Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3389 17:24:51.14M 2015-10-07T16:22:42.019Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.774 1504.3390 17:24:51.34M 2015-10-07T16:22:42.206Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3398 17:24:51.55M 2015-10-07T16:22:42.409Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3406 17:24:51.74M 2015-10-07T16:22:42.610Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3409 17:24:51.93M 2015-10-07T16:22:42.814Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3407 17:24:52.15M 2015-10-07T16:22:43.019Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3407 17:24:52.35M 2015-10-07T16:22:43.219Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3400 17:24:52.55M 2015-10-07T16:22:43.424Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3411 17:24:52.75M 2015-10-07T16:22:43.629Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3407 17:24:52.95M 2015-10-07T16:22:43.829Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3394 17:24:53.17M 2015-10-07T16:22:44.029Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3392 17:24:53.37M 2015-10-07T16:22:44.234Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3397 17:24:53.56M 2015-10-07T16:22:44.439Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3397 17:24:53.77M 2015-10-07T16:22:44.639Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3408 17:24:53.97M 2015-10-07T16:22:44.848Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3409 17:24:54.18M 2015-10-07T16:22:45.049Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3409 17:24:54.38M 2015-10-07T16:22:45.249Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3419 17:24:54.58M 2015-10-07T16:22:45.454Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:24:54.78M 2015-10-07T16:22:45.659Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3401 17:24:55.00M 2015-10-07T16:22:45.881Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.772 1504.3405 17:24:55.20M 2015-10-07T16:22:46.064Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.771 1504.3397 17:24:55.40M 2015-10-07T16:22:46.269Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.770 1504.3394 17:24:55.60M 2015-10-07T16:22:46.484Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.770 1504.3381 17:24:55.80M 2015-10-07T16:22:46.669Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.769 1504.3375 17:24:56.03M 2015-10-07T16:22:46.874Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3379 17:24:56.21M 2015-10-07T16:22:47.079Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3373 17:24:56.41M 2015-10-07T16:22:47.279Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.768 1504.3368 17:24:56.61M 2015-10-07T16:22:47.485Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.910 34.768 1504.3358 17:24:56.81M 2015-10-07T16:22:47.689Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3341 17:24:57.03M 2015-10-07T16:22:47.889Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.909 34.767 1504.3331 17:24:57.23M 2015-10-07T16:22:48.094Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.908 34.767 1504.3334 17:24:57.43M 2015-10-07T16:22:48.299Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.908 34.766 1504.3325 17:24:57.63M 2015-10-07T16:22:48.494Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.767 1504.3322 17:24:57.83M 2015-10-07T16:22:48.699Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.909 34.768 1504.3326 17:24:58.04M 2015-10-07T16:22:48.909Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.909 34.768 1504.3323 17:24:58.24M 2015-10-07T16:22:49.109Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.910 34.769 1504.3329 17:24:58.44M 2015-10-07T16:22:49.309Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3341 17:24:58.64M 2015-10-07T16:22:49.514Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3354 17:24:58.84M 2015-10-07T16:22:49.719Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.771 1504.3361 17:24:59.06M 2015-10-07T16:22:49.919Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.771 1504.3362 17:24:59.26M 2015-10-07T16:22:50.126Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.914 34.772 1504.3376 17:24:59.46M 2015-10-07T16:22:50.324Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3392 17:24:59.66M 2015-10-07T16:22:50.524Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3395 17:24:59.85M 2015-10-07T16:22:50.729Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3405 17:25:00.07M 2015-10-07T16:22:50.955Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3401 17:25:00.27M 2015-10-07T16:22:51.140Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3392 17:25:00.49M 2015-10-07T16:22:51.340Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3391 17:25:00.67M 2015-10-07T16:22:51.549Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3389 17:25:00.87M 2015-10-07T16:22:51.744Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3394 17:25:01.09M 2015-10-07T16:22:51.950Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.769 1504.3405 17:25:01.29M 2015-10-07T16:22:52.150Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.769 1504.3402 17:25:01.49M 2015-10-07T16:22:52.355Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3396 17:25:01.68M 2015-10-07T16:22:52.560Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3383 17:25:01.89M 2015-10-07T16:22:52.760Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3378 17:25:02.10M 2015-10-07T16:22:52.965Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3379 17:25:02.30M 2015-10-07T16:22:53.170Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3373 17:25:02.50M 2015-10-07T16:22:53.370Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3359 17:25:02.70M 2015-10-07T16:22:53.575Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3352 17:25:02.90M 2015-10-07T16:22:53.780Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.909 34.766 1504.3341 17:25:03.12M 2015-10-07T16:22:53.980Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3351 17:25:03.32M 2015-10-07T16:22:54.185Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3351 17:25:03.51M 2015-10-07T16:22:54.387Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3346 17:25:03.71M 2015-10-07T16:22:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.767 1504.3334 17:25:03.91M 2015-10-07T16:22:54.795Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.909 34.767 1504.3335 17:25:04.13M 2015-10-07T16:22:54.995Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3342 17:25:04.33M 2015-10-07T16:22:55.200Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3341 17:25:04.53M 2015-10-07T16:22:55.415Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3340 17:25:04.73M 2015-10-07T16:22:55.605Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.911 34.769 1504.3340 17:25:04.94M 2015-10-07T16:22:55.810Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.911 34.769 1504.3353 17:25:05.15M 2015-10-07T16:22:56.010Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3358 17:25:05.35M 2015-10-07T16:22:56.215Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.912 34.770 1504.3370 17:25:05.55M 2015-10-07T16:22:56.420Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3387 17:25:05.74M 2015-10-07T16:22:56.620Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3406 17:25:05.95M 2015-10-07T16:22:56.820Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3413 17:25:06.16M 2015-10-07T16:22:57.025Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3423 17:25:06.36M 2015-10-07T16:22:57.230Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3436 17:25:06.56M 2015-10-07T16:22:57.430Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3440 17:25:06.76M 2015-10-07T16:22:57.635Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3439 17:25:06.96M 2015-10-07T16:22:57.835Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3444 17:25:07.18M 2015-10-07T16:22:58.040Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3446 17:25:07.38M 2015-10-07T16:22:58.245Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3450 17:25:07.57M 2015-10-07T16:22:58.445Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3450 17:25:07.77M 2015-10-07T16:22:58.650Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3448 17:25:07.97M 2015-10-07T16:22:58.855Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3447 17:25:08.19M 2015-10-07T16:22:59.055Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3439 17:25:08.39M 2015-10-07T16:22:59.270Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3433 17:25:08.59M 2015-10-07T16:22:59.460Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3424 17:25:08.79M 2015-10-07T16:22:59.660Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3435 17:25:09.01M 2015-10-07T16:22:59.885Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3427 17:25:09.21M