2015-10-07T16:21:00.080Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3447 17:23:09.41M 2015-10-07T16:21:00.285Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3433 17:23:09.61M 2015-10-07T16:21:00.490Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3429 17:23:09.81M 2015-10-07T16:21:00.721Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3425 17:23:10.03M 2015-10-07T16:21:00.895Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.911 34.769 1504.3348 17:23:10.23M 2015-10-07T16:21:01.095Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3345 17:23:10.43M 2015-10-07T16:21:01.321Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3348 17:23:10.63M 2015-10-07T16:21:01.521Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.911 34.769 1504.3369 17:23:10.83M 2015-10-07T16:21:01.705Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3379 17:23:11.04M 2015-10-07T16:21:01.910Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 17:23:11.24M 2015-10-07T16:21:02.110Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.912 34.769 1504.3408 17:23:11.44M 2015-10-07T16:21:02.315Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.769 1504.3411 17:23:11.64M 2015-10-07T16:21:02.520Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3401 17:23:11.84M 2015-10-07T16:21:02.725Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3418 17:23:12.06M 2015-10-07T16:21:02.925Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3428 17:23:12.26M 2015-10-07T16:21:03.125Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3441 17:23:12.46M 2015-10-07T16:21:03.330Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3450 17:23:12.66M 2015-10-07T16:21:03.535Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3458 17:23:12.85M 2015-10-07T16:21:03.755Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3464 17:23:13.07M 2015-10-07T16:21:03.940Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3472 17:23:13.29M 2015-10-07T16:21:04.140Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3468 17:23:13.47M 2015-10-07T16:21:04.345Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:23:13.67M 2015-10-07T16:21:04.545Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3451 17:23:13.87M 2015-10-07T16:21:04.750Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3452 17:23:14.09M 2015-10-07T16:21:04.955Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3439 17:23:14.29M 2015-10-07T16:21:05.160Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3427 17:23:14.49M 2015-10-07T16:21:05.360Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:23:14.69M 2015-10-07T16:21:05.565Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:23:14.88M 2015-10-07T16:21:05.770Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3436 17:23:15.10M 2015-10-07T16:21:05.970Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3429 17:23:15.30M 2015-10-07T16:21:06.175Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:23:15.50M 2015-10-07T16:21:06.401Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3450 17:23:15.70M 2015-10-07T16:21:06.580Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3445 17:23:15.90M 2015-10-07T16:21:06.780Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3448 17:23:16.12M 2015-10-07T16:21:06.990Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3453 17:23:16.32M 2015-10-07T16:21:07.190Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3455 17:23:16.52M 2015-10-07T16:21:07.390Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3452 17:23:16.72M 2015-10-07T16:21:07.595Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3450 17:23:16.91M 2015-10-07T16:21:07.795Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.773 1504.3447 17:23:17.13M 2015-10-07T16:21:08.000Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3448 17:23:17.33M 2015-10-07T16:21:08.220Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3468 17:23:17.53M 2015-10-07T16:21:08.405Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3472 17:23:17.75M 2015-10-07T16:21:08.610Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3472 17:23:17.93M 2015-10-07T16:21:08.815Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.774 1504.3477 17:23:18.15M 2015-10-07T16:21:09.015Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.775 1504.3480 17:23:18.35M 2015-10-07T16:21:09.220Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3466 17:23:18.55M 2015-10-07T16:21:09.425Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.774 1504.3473 17:23:18.75M 2015-10-07T16:21:09.625Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.919 34.775 1504.3475 17:23:18.95M 2015-10-07T16:21:09.825Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.918 34.774 1504.3462 17:23:19.16M 2015-10-07T16:21:10.030Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.774 1504.3438 17:23:19.36M 2015-10-07T16:21:10.230Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.773 1504.3424 17:23:19.56M 2015-10-07T16:21:10.435Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.773 1504.3400 17:23:19.76M 2015-10-07T16:21:10.640Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3376 17:23:19.96M 2015-10-07T16:21:10.845Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3376 17:23:20.18M 2015-10-07T16:21:11.045Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3375 17:23:20.38M 2015-10-07T16:21:11.250Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3374 17:23:20.58M 2015-10-07T16:21:11.450Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3370 17:23:20.78M 2015-10-07T16:21:11.655Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3376 17:23:20.97M 2015-10-07T16:21:11.860Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3378 17:23:21.19M 2015-10-07T16:21:12.060Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3385 17:23:21.39M 2015-10-07T16:21:12.265Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3375 17:23:21.59M 2015-10-07T16:21:12.465Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3380 17:23:21.79M 2015-10-07T16:21:12.685Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3384 17:23:22.01M 2015-10-07T16:21:12.870Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3403 17:23:22.23M 2015-10-07T16:21:13.075Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3409 17:23:22.41M 2015-10-07T16:21:13.280Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3416 17:23:22.61M 2015-10-07T16:21:13.480Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3431 17:23:22.81M 2015-10-07T16:21:13.685Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3434 17:23:23.02M 2015-10-07T16:21:13.888Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3441 17:23:23.22M 2015-10-07T16:21:14.090Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3396 17:23:23.42M 2015-10-07T16:21:14.295Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.918 34.777 1504.3391 17:23:23.62M 2015-10-07T16:21:14.500Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.918 34.778 1504.3390 17:23:23.82M 2015-10-07T16:21:14.700Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.918 34.778 1504.3398 17:23:24.04M 2015-10-07T16:21:14.905Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.918 34.778 1504.3400 17:23:24.24M 2015-10-07T16:21:15.105Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3402 17:23:24.44M 2015-10-07T16:21:15.310Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3409 17:23:24.63M 2015-10-07T16:21:15.510Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3411 17:23:24.83M 2015-10-07T16:21:15.715Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.919 34.778 1504.3417 17:23:25.05M 2015-10-07T16:21:15.920Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:23:25.25M 2015-10-07T16:21:16.161Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:23:25.45M 2015-10-07T16:21:16.325Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 17:23:25.65M 2015-10-07T16:21:16.525Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3472 17:23:25.85M 2015-10-07T16:21:16.730Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3480 17:23:26.07M 2015-10-07T16:21:16.935Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3491 17:23:26.27M 2015-10-07T16:21:17.155Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3506 17:23:26.47M 2015-10-07T16:21:17.341Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3499 17:23:26.68M 2015-10-07T16:21:17.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.919 34.775 1504.3491 17:23:26.86M 2015-10-07T16:21:17.745Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.774 1504.3485 17:23:27.08M 2015-10-07T16:21:17.950Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3420 17:23:27.28M 2015-10-07T16:21:18.151Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3400 17:23:27.48M 2015-10-07T16:21:18.356Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3402 17:23:27.68M 2015-10-07T16:21:18.556Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3397 17:23:27.88M 2015-10-07T16:21:18.761Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3396 17:23:28.10M 2015-10-07T16:21:18.961Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3392 17:23:28.30M 2015-10-07T16:21:19.166Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3398 17:23:28.50M 2015-10-07T16:21:19.371Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3395 17:23:28.69M 2015-10-07T16:21:19.576Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3398 17:23:28.89M 2015-10-07T16:21:19.776Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3392 17:23:29.11M 2015-10-07T16:21:19.981Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3392 17:23:29.31M 2015-10-07T16:21:20.181Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3387 17:23:29.51M 2015-10-07T16:21:20.381Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3392 17:23:29.71M 2015-10-07T16:21:20.586Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3395 17:23:29.91M 2015-10-07T16:21:20.791Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3397 17:23:30.12M 2015-10-07T16:21:20.996Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3403 17:23:30.33M 2015-10-07T16:21:21.196Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3418 17:23:30.53M 2015-10-07T16:21:21.401Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3417 17:23:30.73M 2015-10-07T16:21:21.621Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3419 17:23:30.92M 2015-10-07T16:21:21.806Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:23:31.16M 2015-10-07T16:21:22.011Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:23:31.34M 2015-10-07T16:21:22.211Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:23:31.54M 2015-10-07T16:21:22.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3411 17:23:31.74M 2015-10-07T16:21:22.621Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3414 17:23:31.94M 2015-10-07T16:21:22.821Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3405 17:23:32.16M 2015-10-07T16:21:23.021Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3409 17:23:32.36M 2015-10-07T16:21:23.226Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:23:32.55M 2015-10-07T16:21:23.431Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3427 17:23:32.75M 2015-10-07T16:21:23.631Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3434 17:23:32.95M 2015-10-07T16:21:23.836Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.775 1504.3439 17:23:33.17M 2015-10-07T16:21:24.041Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3447 17:23:33.37M 2015-10-07T16:21:24.241Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3442 17:23:33.57M 2015-10-07T16:21:24.481Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3435 17:23:33.77M 2015-10-07T16:21:24.651Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3436 17:23:33.97M 2015-10-07T16:21:24.851Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3434 17:23:34.19M 2015-10-07T16:21:25.056Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3436 17:23:34.39M 2015-10-07T16:21:25.256Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3435 17:23:34.59M 2015-10-07T16:21:25.461Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3438 17:23:34.78M 2015-10-07T16:21:25.666Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3430 17:23:35.00M 2015-10-07T16:21:25.866Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3438 17:23:35.20M 2015-10-07T16:21:26.086Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3442 17:23:35.40M 2015-10-07T16:21:26.281Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3434 17:23:35.62M 2015-10-07T16:21:26.476Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3440 17:23:35.80M 2015-10-07T16:21:26.676Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3440 17:23:36.02M 2015-10-07T16:21:26.886Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3434 17:23:36.22M 2015-10-07T16:21:27.086Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3436 17:23:36.42M 2015-10-07T16:21:27.286Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3431 17:23:36.61M 2015-10-07T16:21:27.522Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3425 17:23:36.81M 2015-10-07T16:21:27.691Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3422 17:23:37.03M 2015-10-07T16:21:27.896Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.775 1504.3417 17:23:37.23M 2015-10-07T16:21:28.101Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3417 17:23:37.43M 2015-10-07T16:21:28.301Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3402 17:23:37.63M 2015-10-07T16:21:28.506Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3406 17:23:37.83M 2015-10-07T16:21:28.706Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3409 17:23:38.05M 2015-10-07T16:21:28.911Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3403 17:23:38.25M 2015-10-07T16:21:29.116Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3407 17:23:38.45M 2015-10-07T16:21:29.316Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:23:38.65M 2015-10-07T16:21:29.521Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3422 17:23:38.84M 2015-10-07T16:21:29.726Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3425 17:23:39.06M 2015-10-07T16:21:29.926Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3431 17:23:39.26M 2015-10-07T16:21:30.131Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3438 17:23:39.46M 2015-10-07T16:21:30.331Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3450 17:23:39.66M 2015-10-07T16:21:30.551Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3451 17:23:39.86M 2015-10-07T16:21:30.741Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3458 17:23:40.09M 2015-10-07T16:21:30.941Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3459 17:23:40.28M 2015-10-07T16:21:31.146Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3455 17:23:40.48M 2015-10-07T16:21:31.351Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3461 17:23:40.67M 2015-10-07T16:21:31.551Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.916 34.772 1504.3462 17:23:40.88M 2015-10-07T16:21:31.756Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.773 1504.3459 17:23:41.09M 2015-10-07T16:21:31.956Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.773 1504.3463 17:23:41.29M 2015-10-07T16:21:32.156Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3456 17:23:41.49M 2015-10-07T16:21:32.366Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3446 17:23:41.69M 2015-10-07T16:21:32.566Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3439 17:23:41.89M 2015-10-07T16:21:32.771Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3433 17:23:42.11M 2015-10-07T16:21:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3416 17:23:42.31M 2015-10-07T16:21:33.176Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.777 1504.3405 17:23:42.51M 2015-10-07T16:21:33.376Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.918 34.777 1504.3412 17:23:42.71M 2015-10-07T16:21:33.581Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3419 17:23:42.90M 2015-10-07T16:21:33.786Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3430 17:23:43.12M 2015-10-07T16:21:33.992Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3431 17:23:43.32M 2015-10-07T16:21:34.191Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3430 17:23:43.52M 2015-10-07T16:21:34.397Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3424 17:23:43.72M 2015-10-07T16:21:34.597Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3417 17:23:43.92M 2015-10-07T16:21:34.801Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3414 17:23:44.14M 2015-10-07T16:21:35.016Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3416 17:23:44.34M 2015-10-07T16:21:35.242Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3405 17:23:44.55M 2015-10-07T16:21:35.411Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3398 17:23:44.73M 2015-10-07T16:21:35.611Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3400 17:23:44.93M 2015-10-07T16:21:35.816Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3390 17:23:45.15M 2015-10-07T16:21:36.016Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3396 17:23:45.35M 2015-10-07T16:21:36.221Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3396 17:23:45.55M 2015-10-07T16:21:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:23:45.75M 2015-10-07T16:21:36.626Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3386 17:23:45.95M 2015-10-07T16:21:36.831Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3390 17:23:46.17M 2015-10-07T16:21:37.032Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3396 17:23:46.37M 2015-10-07T16:21:37.236Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3409 17:23:46.57M 2015-10-07T16:21:37.436Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:23:46.76M 2015-10-07T16:21:37.641Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3418 17:23:46.96M 2015-10-07T16:21:37.841Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:23:47.18M 2015-10-07T16:21:38.051Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3427 17:23:47.38M 2015-10-07T16:21:38.251Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3430 17:23:47.58M 2015-10-07T16:21:38.457Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3429 17:23:47.78M 2015-10-07T16:21:38.657Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3428 17:23:48.00M 2015-10-07T16:21:38.861Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3424 17:23:48.19M 2015-10-07T16:21:39.066Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3419 17:23:48.40M 2015-10-07T16:21:39.266Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:23:48.60M 2015-10-07T16:21:39.487Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3416 17:23:48.79M 2015-10-07T16:21:39.671Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:23:49.03M 2015-10-07T16:21:39.872Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3403 17:23:49.21M 2015-10-07T16:21:40.081Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3391 17:23:49.41M 2015-10-07T16:21:40.281Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3385 17:23:49.61M 2015-10-07T16:21:40.487Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.915 34.772 1504.3422 17:23:49.81M 2015-10-07T16:21:40.686Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3407 17:23:50.03M 2015-10-07T16:21:40.892Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3400 17:23:50.23M 2015-10-07T16:21:41.092Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3401 17:23:50.43M 2015-10-07T16:21:41.296Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3401 17:23:50.62M 2015-10-07T16:21:41.502Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3402 17:23:50.82M 2015-10-07T16:21:41.702Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3407 17:23:51.04M 2015-10-07T16:21:41.906Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3412 17:23:51.24M 2015-10-07T16:21:42.111Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3409 17:23:51.44M 2015-10-07T16:21:42.312Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.770 1504.3455 17:23:51.64M 2015-10-07T16:21:42.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.915 34.770 1504.3462 17:23:51.84M 2015-10-07T16:21:42.717Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3453 17:23:52.06M 2015-10-07T16:21:42.922Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.915 34.769 1504.3467 17:23:52.26M 2015-10-07T16:21:43.122Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.915 34.769 1504.3461 17:23:52.46M 2015-10-07T16:21:43.327Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3469 17:23:52.65M 2015-10-07T16:21:43.532Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3469 17:23:52.85M 2015-10-07T16:21:43.732Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.916 34.770 1504.3463 17:23:53.07M 2015-10-07T16:21:43.952Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3461 17:23:53.27M 2015-10-07T16:21:44.137Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.771 1504.3446 17:23:53.49M 2015-10-07T16:21:44.348Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.772 1504.3430 17:23:53.67M 2015-10-07T16:21:44.547Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.916 34.772 1504.3414 17:23:53.87M 2015-10-07T16:21:44.747Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3416 17:23:54.09M 2015-10-07T16:21:44.952Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.774 1504.3413 17:23:54.29M 2015-10-07T16:21:45.152Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3396 17:23:54.49M 2015-10-07T16:21:45.357Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3386 17:23:54.68M 2015-10-07T16:21:45.562Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3390 17:23:54.88M 2015-10-07T16:21:45.802Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3429 17:23:55.10M 2015-10-07T16:21:45.967Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3430 17:23:55.30M 2015-10-07T16:21:46.167Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.913 34.771 1504.3365 17:23:55.50M 2015-10-07T16:21:46.372Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3353 17:23:55.70M 2015-10-07T16:21:46.577Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3344 17:23:55.90M 2015-10-07T16:21:46.777Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.907 34.766 1504.3319 17:23:56.12M 2015-10-07T16:21:46.982Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.907 34.766 1504.3329 17:23:56.32M 2015-10-07T16:21:47.187Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3336 17:23:56.51M 2015-10-07T16:21:47.387Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3340 17:23:56.71M 2015-10-07T16:21:47.592Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3341 17:23:56.91M 2015-10-07T16:21:47.802Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3411 17:23:57.13M 2015-10-07T16:21:48.002Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3422 17:23:57.33M 2015-10-07T16:21:48.197Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.771 1504.3422 17:23:57.53M 2015-10-07T16:21:48.422Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.913 34.771 1504.3420 17:23:57.73M 2015-10-07T16:21:48.602Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.771 1504.3417 17:23:57.94M 2015-10-07T16:21:48.842Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.771 1504.3416 17:23:58.14M 2015-10-07T16:21:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3416 17:23:58.35M 2015-10-07T16:21:49.242Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3413 17:23:58.54M 2015-10-07T16:21:49.417Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.770 1504.3401 17:23:58.74M 2015-10-07T16:21:49.617Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3387 17:23:58.94M 2015-10-07T16:21:49.822Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3379 17:23:59.16M 2015-10-07T16:21:50.027Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3376 17:23:59.36M 2015-10-07T16:21:50.232Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3367 17:23:59.56M 2015-10-07T16:21:50.432Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3357 17:23:59.76M 2015-10-07T16:21:50.637Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3356 17:23:59.96M 2015-10-07T16:21:50.837Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3346 17:24:00.18M 2015-10-07T16:21:51.037Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3341 17:24:00.37M 2015-10-07T16:21:51.247Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3341 17:24:00.57M 2015-10-07T16:21:51.447Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3344 17:24:00.77M 2015-10-07T16:21:51.652Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3357 17:24:00.97M 2015-10-07T16:21:51.881Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3359 17:24:01.19M 2015-10-07T16:21:52.081Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3362 17:24:01.39M 2015-10-07T16:21:52.262Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3372 17:24:01.59M 2015-10-07T16:21:52.462Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3379 17:24:01.79M 2015-10-07T16:21:52.667Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3381 17:24:02.01M 2015-10-07T16:21:52.885Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3394 17:24:02.20M 2015-10-07T16:21:53.072Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3402 17:24:02.42M 2015-10-07T16:21:53.277Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3406 17:24:02.61M 2015-10-07T16:21:53.477Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3406 17:24:02.81M 2015-10-07T16:21:53.677Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3414 17:24:03.02M 2015-10-07T16:21:53.882Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3420 17:24:03.22M 2015-10-07T16:21:54.087Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.919 34.777 1504.3423 17:24:03.42M 2015-10-07T16:21:54.292Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3425 17:24:03.62M 2015-10-07T16:21:54.492Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.777 1504.3428 17:24:03.82M 2015-10-07T16:21:54.697Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3423 17:24:04.04M 2015-10-07T16:21:54.897Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3420 17:24:04.24M 2015-10-07T16:21:55.102Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3427 17:24:04.43M 2015-10-07T16:21:55.302Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3439 17:24:04.63M 2015-10-07T16:21:55.507Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3427 17:24:04.83M 2015-10-07T16:21:55.712Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3429 17:24:05.05M 2015-10-07T16:21:55.917Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3439 17:24:05.25M 2015-10-07T16:21:56.122Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3400 17:24:05.45M 2015-10-07T16:21:56.324Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3408 17:24:05.65M 2015-10-07T16:21:56.522Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3394 17:24:05.85M 2015-10-07T16:21:56.727Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3385 17:24:06.07M 2015-10-07T16:21:56.932Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3384 17:24:06.26M 2015-10-07T16:21:57.132Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3403 17:24:06.47M 2015-10-07T16:21:57.352Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3403 17:24:06.66M 2015-10-07T16:21:57.537Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3398 17:24:06.88M 2015-10-07T16:21:57.742Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3440 17:24:07.08M 2015-10-07T16:21:57.942Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3450 17:24:07.28M 2015-10-07T16:21:58.147Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3463 17:24:07.48M 2015-10-07T16:21:58.352Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3470 17:24:07.68M 2015-10-07T16:21:58.552Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.778 1504.3481 17:24:07.88M 2015-10-07T16:21:58.757Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3484 17:24:08.10M 2015-10-07T16:21:58.957Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3485 17:24:08.29M 2015-10-07T16:21:59.163Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3496 17:24:08.49M 2015-10-07T16:21:59.367Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3499 17:24:08.69M 2015-10-07T16:21:59.577Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3497 17:24:08.89M 2015-10-07T16:21:59.767Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3495 17:24:09.11M 2015-10-07T16:21:59.972Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.776 1504.3485 17:24:09.31M