2015-10-07T16:20:00.187Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3362 17:22:09.51M 2015-10-07T16:20:00.387Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.770 1504.3356 17:22:09.71M 2015-10-07T16:20:00.597Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3354 17:22:09.91M 2015-10-07T16:20:00.797Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.911 34.769 1504.3351 17:22:10.13M 2015-10-07T16:20:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3341 17:22:10.33M 2015-10-07T16:20:01.222Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3341 17:22:10.53M 2015-10-07T16:20:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3347 17:22:10.75M 2015-10-07T16:20:01.612Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3351 17:22:10.97M 2015-10-07T16:20:01.812Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3361 17:22:11.15M 2015-10-07T16:20:02.017Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3367 17:22:11.34M 2015-10-07T16:20:02.222Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.771 1504.3370 17:22:11.54M 2015-10-07T16:20:02.422Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3375 17:22:11.74M 2015-10-07T16:20:02.627Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3396 17:22:11.94M 2015-10-07T16:20:02.827Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3413 17:22:12.16M 2015-10-07T16:20:03.027Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.915 34.772 1504.3420 17:22:12.36M 2015-10-07T16:20:03.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.772 1504.3434 17:22:12.56M 2015-10-07T16:20:03.437Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3441 17:22:12.76M 2015-10-07T16:20:03.637Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3453 17:22:12.96M 2015-10-07T16:20:03.842Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3462 17:22:13.17M 2015-10-07T16:20:04.047Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3472 17:22:13.37M 2015-10-07T16:20:04.281Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3440 17:22:13.58M 2015-10-07T16:20:04.452Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3442 17:22:13.77M 2015-10-07T16:20:04.652Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.916 34.772 1504.3451 17:22:13.97M 2015-10-07T16:20:04.862Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3451 17:22:14.19M 2015-10-07T16:20:05.057Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3446 17:22:14.39M 2015-10-07T16:20:05.262Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.771 1504.3441 17:22:14.59M 2015-10-07T16:20:05.467Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3428 17:22:14.79M 2015-10-07T16:20:05.687Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.913 34.770 1504.3411 17:22:15.01M 2015-10-07T16:20:05.873Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3402 17:22:15.22M 2015-10-07T16:20:06.077Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.771 1504.3396 17:22:15.40M 2015-10-07T16:20:06.281Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3400 17:22:15.60M 2015-10-07T16:20:06.483Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:22:15.80M 2015-10-07T16:20:06.687Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.774 1504.3418 17:22:16.02M 2015-10-07T16:20:06.887Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3429 17:22:16.22M 2015-10-07T16:20:07.092Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3438 17:22:16.42M 2015-10-07T16:20:07.298Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3453 17:22:16.62M 2015-10-07T16:20:07.498Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3455 17:22:16.82M 2015-10-07T16:20:07.703Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3462 17:22:17.04M 2015-10-07T16:20:07.903Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.774 1504.3464 17:22:17.24M 2015-10-07T16:20:08.108Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.774 1504.3473 17:22:17.43M 2015-10-07T16:20:08.308Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.922 34.778 1504.3506 17:22:17.63M 2015-10-07T16:20:08.512Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.922 34.778 1504.3496 17:22:17.83M 2015-10-07T16:20:08.717Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.778 1504.3485 17:22:18.05M 2015-10-07T16:20:08.917Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3473 17:22:18.25M 2015-10-07T16:20:09.122Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.777 1504.3466 17:22:18.45M 2015-10-07T16:20:09.325Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.777 1504.3459 17:22:18.65M 2015-10-07T16:20:09.528Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3455 17:22:18.84M 2015-10-07T16:20:09.732Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3464 17:22:19.07M 2015-10-07T16:20:09.933Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3450 17:22:19.26M 2015-10-07T16:20:10.153Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3446 17:22:19.46M 2015-10-07T16:20:10.342Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3435 17:22:19.68M 2015-10-07T16:20:10.542Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3418 17:22:19.86M 2015-10-07T16:20:10.748Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3414 17:22:20.08M 2015-10-07T16:20:10.962Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3417 17:22:20.28M 2015-10-07T16:20:11.153Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3409 17:22:20.48M 2015-10-07T16:20:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3413 17:22:20.68M 2015-10-07T16:20:11.558Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3412 17:22:20.88M 2015-10-07T16:20:11.758Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3401 17:22:21.10M 2015-10-07T16:20:11.965Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3408 17:22:21.29M 2015-10-07T16:20:12.168Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3414 17:22:21.49M 2015-10-07T16:20:12.373Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3422 17:22:21.69M 2015-10-07T16:20:12.573Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3416 17:22:21.89M 2015-10-07T16:20:12.778Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3411 17:22:22.11M 2015-10-07T16:20:12.978Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3401 17:22:22.31M 2015-10-07T16:20:13.183Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3398 17:22:22.51M 2015-10-07T16:20:13.388Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3403 17:22:22.71M 2015-10-07T16:20:13.588Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3408 17:22:22.91M 2015-10-07T16:20:13.793Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3412 17:22:23.13M 2015-10-07T16:20:13.993Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3405 17:22:23.32M 2015-10-07T16:20:14.198Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3405 17:22:23.52M 2015-10-07T16:20:14.403Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3411 17:22:23.72M 2015-10-07T16:20:14.623Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.926 34.783 1504.3506 17:22:23.92M 2015-10-07T16:20:14.808Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3511 17:22:24.16M 2015-10-07T16:20:15.008Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.927 34.784 1504.3524 17:22:24.34M 2015-10-07T16:20:15.241Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.927 34.785 1504.3527 17:22:24.54M 2015-10-07T16:20:15.441Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.927 34.785 1504.3518 17:22:24.74M 2015-10-07T16:20:15.641Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.928 34.785 1504.3525 17:22:24.94M 2015-10-07T16:20:15.823Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.928 34.785 1504.3530 17:22:25.15M 2015-10-07T16:20:16.028Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.928 34.786 1504.3533 17:22:25.35M 2015-10-07T16:20:16.228Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.928 34.785 1504.3528 17:22:25.55M 2015-10-07T16:20:16.433Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.928 34.786 1504.3523 17:22:25.75M 2015-10-07T16:20:16.633Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.928 34.786 1504.3518 17:22:25.95M 2015-10-07T16:20:16.838Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3412 17:22:26.17M 2015-10-07T16:20:17.038Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3402 17:22:26.37M 2015-10-07T16:20:17.243Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3412 17:22:26.57M 2015-10-07T16:20:17.481Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3435 17:22:26.77M 2015-10-07T16:20:17.648Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3447 17:22:26.97M 2015-10-07T16:20:17.853Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3455 17:22:27.19M 2015-10-07T16:20:18.058Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3451 17:22:27.39M 2015-10-07T16:20:18.258Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3431 17:22:27.58M 2015-10-07T16:20:18.463Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3425 17:22:27.78M 2015-10-07T16:20:18.663Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3414 17:22:28.00M 2015-10-07T16:20:18.868Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3413 17:22:28.20M 2015-10-07T16:20:19.088Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:22:28.40M 2015-10-07T16:20:19.273Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3406 17:22:28.62M 2015-10-07T16:20:19.478Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3402 17:22:28.80M 2015-10-07T16:20:19.678Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3419 17:22:29.02M 2015-10-07T16:20:19.887Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3435 17:22:29.22M 2015-10-07T16:20:20.088Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:22:29.41M 2015-10-07T16:20:20.288Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3383 17:22:29.61M 2015-10-07T16:20:20.488Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3383 17:22:29.81M 2015-10-07T16:20:20.693Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3445 17:22:30.03M 2015-10-07T16:20:20.898Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.923 34.780 1504.3483 17:22:30.23M 2015-10-07T16:20:21.103Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.912 34.770 1504.3365 17:22:30.43M 2015-10-07T16:20:21.303Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3376 17:22:30.63M 2015-10-07T16:20:21.503Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.926 34.783 1504.3518 17:22:30.83M 2015-10-07T16:20:21.708Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.926 34.783 1504.3531 17:22:31.04M 2015-10-07T16:20:21.913Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.923 34.780 1504.3513 17:22:31.24M 2015-10-07T16:20:22.118Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.922 34.779 1504.3499 17:22:31.44M 2015-10-07T16:20:22.318Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3486 17:22:31.64M 2015-10-07T16:20:22.526Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3477 17:22:31.84M 2015-10-07T16:20:22.728Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3480 17:22:32.06M 2015-10-07T16:20:22.928Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3481 17:22:32.26M 2015-10-07T16:20:23.128Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3469 17:22:32.46M 2015-10-07T16:20:23.333Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3466 17:22:32.66M 2015-10-07T16:20:23.553Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3473 17:22:32.86M 2015-10-07T16:20:23.743Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3475 17:22:33.09M 2015-10-07T16:20:23.943Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3489 17:22:33.28M 2015-10-07T16:20:24.148Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3488 17:22:33.47M 2015-10-07T16:20:24.361Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3480 17:22:33.67M 2015-10-07T16:20:24.553Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3470 17:22:33.87M 2015-10-07T16:20:24.753Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3466 17:22:34.09M 2015-10-07T16:20:24.958Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3474 17:22:34.29M 2015-10-07T16:20:25.165Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3477 17:22:34.49M 2015-10-07T16:20:25.364Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3481 17:22:34.69M 2015-10-07T16:20:25.568Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3478 17:22:34.89M 2015-10-07T16:20:25.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3469 17:22:35.10M 2015-10-07T16:20:26.001Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3472 17:22:35.30M 2015-10-07T16:20:26.173Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3475 17:22:35.50M 2015-10-07T16:20:26.378Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3481 17:22:35.70M 2015-10-07T16:20:26.583Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3481 17:22:35.90M 2015-10-07T16:20:26.788Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3483 17:22:36.12M 2015-10-07T16:20:26.988Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.775 1504.3486 17:22:36.32M 2015-10-07T16:20:27.193Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.920 34.775 1504.3497 17:22:36.52M 2015-10-07T16:20:27.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.920 34.776 1504.3501 17:22:36.72M 2015-10-07T16:20:27.598Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.921 34.777 1504.3507 17:22:36.92M 2015-10-07T16:20:27.798Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3510 17:22:37.13M 2015-10-07T16:20:28.018Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3507 17:22:37.33M 2015-10-07T16:20:28.208Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.920 34.776 1504.3506 17:22:37.55M 2015-10-07T16:20:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.920 34.775 1504.3496 17:22:37.73M 2015-10-07T16:20:28.613Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3497 17:22:37.93M 2015-10-07T16:20:28.818Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.923 34.777 1504.3536 17:22:38.15M 2015-10-07T16:20:29.018Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.922 34.777 1504.3519 17:22:38.35M 2015-10-07T16:20:29.223Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.780 1504.3453 17:22:38.55M 2015-10-07T16:20:29.423Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3448 17:22:38.75M 2015-10-07T16:20:29.628Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3446 17:22:38.95M 2015-10-07T16:20:29.833Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3435 17:22:39.17M 2015-10-07T16:20:30.033Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.781 1504.3440 17:22:39.36M 2015-10-07T16:20:30.233Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3434 17:22:39.56M 2015-10-07T16:20:30.438Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.923 34.782 1504.3430 17:22:39.76M 2015-10-07T16:20:30.644Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.922 34.781 1504.3423 17:22:39.96M 2015-10-07T16:20:30.843Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3416 17:22:40.18M 2015-10-07T16:20:31.049Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3413 17:22:40.38M 2015-10-07T16:20:31.253Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.779 1504.3407 17:22:40.58M 2015-10-07T16:20:31.453Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3398 17:22:40.78M 2015-10-07T16:20:31.658Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3397 17:22:41.98M 2015-10-07T16:20:31.864Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3405 17:22:41.19M 2015-10-07T16:20:32.069Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3419 17:22:41.40M 2015-10-07T16:20:32.268Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3431 17:22:41.59M 2015-10-07T16:20:32.485Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3438 17:22:41.79M 2015-10-07T16:20:32.674Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3450 17:22:42.02M 2015-10-07T16:20:32.874Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3458 17:22:42.21M 2015-10-07T16:20:33.079Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3479 17:22:42.41M 2015-10-07T16:20:33.284Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3479 17:22:42.61M 2015-10-07T16:20:33.484Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3472 17:22:42.81M 2015-10-07T16:20:33.721Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3477 17:22:43.02M 2015-10-07T16:20:33.894Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.920 34.776 1504.3481 17:22:43.22M 2015-10-07T16:20:34.094Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.776 1504.3499 17:22:43.42M 2015-10-07T16:20:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.777 1504.3510 17:22:43.62M 2015-10-07T16:20:34.499Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3514 17:22:43.82M 2015-10-07T16:20:34.704Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3512 17:22:44.04M 2015-10-07T16:20:34.909Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.922 34.777 1504.3513 17:22:44.24M 2015-10-07T16:20:35.109Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.922 34.777 1504.3512 17:22:44.44M 2015-10-07T16:20:35.315Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.777 1504.3507 17:22:44.64M 2015-10-07T16:20:35.514Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3506 17:22:44.84M 2015-10-07T16:20:35.719Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3452 17:22:45.06M 2015-10-07T16:20:35.919Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3444 17:22:45.25M 2015-10-07T16:20:36.124Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3434 17:22:45.45M 2015-10-07T16:20:36.329Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3427 17:22:45.65M 2015-10-07T16:20:36.561Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3417 17:22:45.85M 2015-10-07T16:20:36.734Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3409 17:22:46.07M 2015-10-07T16:20:36.954Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3414 17:22:46.27M 2015-10-07T16:20:37.139Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3411 17:22:46.49M 2015-10-07T16:20:37.344Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3408 17:22:46.67M 2015-10-07T16:20:37.544Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3416 17:22:46.87M 2015-10-07T16:20:37.749Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3424 17:22:47.08M 2015-10-07T16:20:37.954Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3431 17:22:47.29M 2015-10-07T16:20:38.154Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3434 17:22:47.48M 2015-10-07T16:20:38.359Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3440 17:22:47.68M 2015-10-07T16:20:38.564Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3409 17:22:47.88M 2015-10-07T16:20:38.764Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.771 1504.3409 17:22:48.10M 2015-10-07T16:20:38.964Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.770 1504.3396 17:22:48.30M 2015-10-07T16:20:39.169Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3389 17:22:48.50M 2015-10-07T16:20:39.374Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.769 1504.3392 17:22:48.69M 2015-10-07T16:20:39.574Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.912 34.769 1504.3401 17:22:48.90M 2015-10-07T16:20:39.779Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3405 17:22:49.11M 2015-10-07T16:20:39.984Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.912 34.769 1504.3402 17:22:49.31M 2015-10-07T16:20:40.184Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3398 17:22:49.51M 2015-10-07T16:20:40.389Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:22:49.71M 2015-10-07T16:20:40.594Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.771 1504.3396 17:22:49.91M 2015-10-07T16:20:40.794Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3398 17:22:50.13M 2015-10-07T16:20:40.994Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3396 17:22:50.33M 2015-10-07T16:20:41.204Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3397 17:22:50.53M 2015-10-07T16:20:41.419Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.772 1504.3395 17:22:50.73M 2015-10-07T16:20:41.609Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3397 17:22:50.94M 2015-10-07T16:20:41.809Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3402 17:22:51.14M 2015-10-07T16:20:42.014Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3406 17:22:51.34M 2015-10-07T16:20:42.219Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3400 17:22:51.54M 2015-10-07T16:20:42.419Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3386 17:22:51.74M 2015-10-07T16:20:42.642Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3379 17:22:51.94M 2015-10-07T16:20:42.824Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3369 17:22:52.16M 2015-10-07T16:20:43.029Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3374 17:22:52.36M 2015-10-07T16:20:43.229Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.771 1504.3370 17:22:52.56M 2015-10-07T16:20:43.434Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.772 1504.3376 17:22:52.76M 2015-10-07T16:20:43.634Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.772 1504.3387 17:22:52.95M 2015-10-07T16:20:43.839Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.915 34.772 1504.3401 17:22:53.17M 2015-10-07T16:20:44.044Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3402 17:22:53.37M 2015-10-07T16:20:44.245Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3402 17:22:53.57M 2015-10-07T16:20:44.449Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.916 34.773 1504.3400 17:22:53.77M 2015-10-07T16:20:44.654Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.773 1504.3398 17:22:53.97M 2015-10-07T16:20:44.854Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3395 17:22:54.19M 2015-10-07T16:20:45.059Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3395 17:22:54.39M 2015-10-07T16:20:45.259Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3392 17:22:54.59M 2015-10-07T16:20:45.464Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:22:54.79M 2015-10-07T16:20:45.669Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:22:55.01M 2015-10-07T16:20:45.889Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3416 17:22:55.20M 2015-10-07T16:20:46.074Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3409 17:22:55.42M 2015-10-07T16:20:46.274Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3414 17:22:55.60M 2015-10-07T16:20:46.479Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3419 17:22:55.80M 2015-10-07T16:20:46.682Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3428 17:22:56.02M 2015-10-07T16:20:46.887Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3431 17:22:56.22M 2015-10-07T16:20:47.089Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3438 17:22:56.42M 2015-10-07T16:20:47.289Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3442 17:22:56.62M 2015-10-07T16:20:47.494Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3452 17:22:56.81M 2015-10-07T16:20:47.694Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3456 17:22:57.04M 2015-10-07T16:20:47.899Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3455 17:22:57.23M 2015-10-07T16:20:48.104Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3459 17:22:57.43M 2015-10-07T16:20:48.309Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3453 17:22:57.63M 2015-10-07T16:20:48.509Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3446 17:22:57.83M 2015-10-07T16:20:48.714Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3436 17:22:58.05M 2015-10-07T16:20:48.922Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3435 17:22:58.25M 2015-10-07T16:20:49.114Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.772 1504.3436 17:22:58.45M 2015-10-07T16:20:49.319Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:22:58.64M 2015-10-07T16:20:49.525Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3442 17:22:58.85M 2015-10-07T16:20:49.729Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3445 17:22:59.07M 2015-10-07T16:20:49.929Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:22:59.26M 2015-10-07T16:20:50.134Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3430 17:22:59.46M 2015-10-07T16:20:50.354Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3430 17:22:59.66M 2015-10-07T16:20:50.534Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3433 17:22:59.88M 2015-10-07T16:20:50.744Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3444 17:23:00.08M 2015-10-07T16:20:50.949Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3438 17:23:00.28M 2015-10-07T16:20:51.149Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3438 17:23:00.48M 2015-10-07T16:20:51.362Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3442 17:23:00.68M 2015-10-07T16:20:51.554Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3448 17:23:00.87M 2015-10-07T16:20:51.754Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3445 17:23:01.10M 2015-10-07T16:20:51.959Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3440 17:23:01.29M 2015-10-07T16:20:52.165Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3435 17:23:01.49M 2015-10-07T16:20:52.369Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3423 17:23:01.69M 2015-10-07T16:20:52.569Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3416 17:23:01.89M 2015-10-07T16:20:52.774Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3391 17:23:02.11M 2015-10-07T16:20:52.974Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3373 17:23:02.31M 2015-10-07T16:20:53.180Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3373 17:23:02.51M 2015-10-07T16:20:53.380Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3368 17:23:02.71M 2015-10-07T16:20:53.585Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3357 17:23:02.90M 2015-10-07T16:20:53.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3356 17:23:03.12M 2015-10-07T16:20:53.990Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.772 1504.3364 17:23:03.32M 2015-10-07T16:20:54.194Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3378 17:23:03.52M 2015-10-07T16:20:54.399Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3380 17:23:03.72M 2015-10-07T16:20:54.600Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3375 17:23:03.92M 2015-10-07T16:20:54.820Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3369 17:23:04.14M 2015-10-07T16:20:55.004Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3372 17:23:04.35M 2015-10-07T16:20:55.209Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3375 17:23:04.54M 2015-10-07T16:20:55.414Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3372 17:23:04.74M 2015-10-07T16:20:55.614Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3383 17:23:04.94M 2015-10-07T16:20:55.842Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3398 17:23:05.16M 2015-10-07T16:20:56.020Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3403 17:23:05.36M 2015-10-07T16:20:56.225Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3408 17:23:05.55M 2015-10-07T16:20:56.430Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:23:05.75M 2015-10-07T16:20:56.630Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:23:05.95M 2015-10-07T16:20:56.841Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3409 17:23:06.17M 2015-10-07T16:20:57.035Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3414 17:23:06.37M 2015-10-07T16:20:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3402 17:23:06.57M 2015-10-07T16:20:57.445Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3401 17:23:06.77M 2015-10-07T16:20:57.645Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3403 17:23:06.97M 2015-10-07T16:20:57.850Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3430 17:23:07.18M 2015-10-07T16:20:58.050Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3431 17:23:07.38M 2015-10-07T16:20:58.255Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3438 17:23:07.58M 2015-10-07T16:20:58.460Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.921 34.777 1504.3478 17:23:07.78M 2015-10-07T16:20:58.660Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.777 1504.3481 17:23:08.00M 2015-10-07T16:20:58.865Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.921 34.777 1504.3475 17:23:08.20M 2015-10-07T16:20:59.070Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3466 17:23:08.40M 2015-10-07T16:20:59.290Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3461 17:23:08.60M 2015-10-07T16:20:59.470Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3463 17:23:08.81M 2015-10-07T16:20:59.681Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.777 1504.3473 17:23:09.01M 2015-10-07T16:20:59.881Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3468 17:23:09.21M