2015-10-07T16:19:00.090Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3418 17:21:09.42M 2015-10-07T16:19:00.295Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3419 17:21:09.62M 2015-10-07T16:19:00.500Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3414 17:21:09.82M 2015-10-07T16:19:00.705Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3422 17:21:10.03M 2015-10-07T16:19:00.905Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3417 17:21:10.24M 2015-10-07T16:19:01.110Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3439 17:21:10.43M 2015-10-07T16:19:01.310Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.777 1504.3451 17:21:10.63M 2015-10-07T16:19:01.515Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3467 17:21:10.83M 2015-10-07T16:19:01.715Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.779 1504.3467 17:21:11.05M 2015-10-07T16:19:01.920Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3472 17:21:11.25M 2015-10-07T16:19:02.120Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3479 17:21:11.45M 2015-10-07T16:19:02.325Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3486 17:21:11.64M 2015-10-07T16:19:02.530Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.923 34.781 1504.3492 17:21:11.85M 2015-10-07T16:19:02.761Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3491 17:21:12.06M 2015-10-07T16:19:02.935Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.781 1504.3495 17:21:12.26M 2015-10-07T16:19:03.155Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3496 17:21:12.46M 2015-10-07T16:19:03.340Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.779 1504.3499 17:21:12.68M 2015-10-07T16:19:03.540Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3503 17:21:12.86M 2015-10-07T16:19:03.745Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3502 17:21:13.08M 2015-10-07T16:19:03.950Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.777 1504.3507 17:21:13.28M 2015-10-07T16:19:04.150Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.777 1504.3506 17:21:13.48M 2015-10-07T16:19:04.355Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.921 34.776 1504.3513 17:21:13.68M 2015-10-07T16:19:04.560Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.920 34.776 1504.3510 17:21:13.87M 2015-10-07T16:19:04.760Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.920 34.775 1504.3506 17:21:14.09M 2015-10-07T16:19:05.001Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.919 34.774 1504.3503 17:21:14.29M 2015-10-07T16:19:05.165Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.919 34.774 1504.3507 17:21:14.49M 2015-10-07T16:19:05.370Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.919 34.775 1504.3508 17:21:14.69M 2015-10-07T16:19:05.575Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3512 17:21:14.89M 2015-10-07T16:19:05.780Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3517 17:21:15.11M 2015-10-07T16:19:05.980Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3508 17:21:15.31M 2015-10-07T16:19:06.185Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.775 1504.3501 17:21:15.51M 2015-10-07T16:19:06.385Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.920 34.775 1504.3495 17:21:15.71M 2015-10-07T16:19:06.590Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.920 34.776 1504.3500 17:21:15.91M 2015-10-07T16:19:06.790Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3499 17:21:16.12M 2015-10-07T16:19:06.995Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3501 17:21:16.32M 2015-10-07T16:19:07.200Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3500 17:21:16.52M 2015-10-07T16:19:07.400Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3495 17:21:16.72M 2015-10-07T16:19:07.625Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.778 1504.3500 17:21:16.92M 2015-10-07T16:19:07.810Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.778 1504.3503 17:21:17.16M 2015-10-07T16:19:08.010Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.778 1504.3512 17:21:17.34M 2015-10-07T16:19:08.215Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.778 1504.3502 17:21:17.54M 2015-10-07T16:19:08.442Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.922 34.778 1504.3494 17:21:17.74M 2015-10-07T16:19:08.620Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3501 17:21:17.93M 2015-10-07T16:19:08.825Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.922 34.778 1504.3499 17:21:18.15M 2015-10-07T16:19:09.030Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.922 34.778 1504.3499 17:21:18.35M 2015-10-07T16:19:09.230Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.923 34.779 1504.3499 17:21:18.55M 2015-10-07T16:19:09.430Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.923 34.779 1504.3503 17:21:18.75M 2015-10-07T16:19:09.635Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.780 1504.3507 17:21:18.95M 2015-10-07T16:19:09.840Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.924 34.780 1504.3502 17:21:19.17M 2015-10-07T16:19:10.040Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.924 34.780 1504.3508 17:21:19.37M 2015-10-07T16:19:10.245Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.924 34.780 1504.3514 17:21:19.57M 2015-10-07T16:19:10.450Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.925 34.781 1504.3508 17:21:19.77M 2015-10-07T16:19:10.650Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.925 34.781 1504.3522 17:21:19.96M 2015-10-07T16:19:10.855Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.781 1504.3528 17:21:20.18M 2015-10-07T16:19:11.055Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.782 1504.3521 17:21:20.38M 2015-10-07T16:19:11.260Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.925 34.782 1504.3524 17:21:20.58M 2015-10-07T16:19:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.925 34.781 1504.3527 17:21:20.78M 2015-10-07T16:19:11.665Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.925 34.781 1504.3517 17:21:21.00M 2015-10-07T16:19:11.870Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.925 34.781 1504.3511 17:21:21.20M 2015-10-07T16:19:12.085Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3500 17:21:21.40M 2015-10-07T16:19:12.275Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3490 17:21:21.61M 2015-10-07T16:19:12.475Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.923 34.780 1504.3492 17:21:21.80M 2015-10-07T16:19:12.680Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3491 17:21:22.01M 2015-10-07T16:19:12.880Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3495 17:21:22.21M 2015-10-07T16:19:13.085Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3485 17:21:22.41M 2015-10-07T16:19:13.290Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3475 17:21:22.61M 2015-10-07T16:19:13.490Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3478 17:21:22.81M 2015-10-07T16:19:13.695Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3467 17:21:23.03M 2015-10-07T16:19:13.900Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3453 17:21:23.23M 2015-10-07T16:19:14.100Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3461 17:21:23.43M 2015-10-07T16:19:14.305Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3463 17:21:23.63M 2015-10-07T16:19:14.505Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3463 17:21:23.82M 2015-10-07T16:19:14.710Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3462 17:21:24.04M 2015-10-07T16:19:14.921Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3474 17:21:24.24M 2015-10-07T16:19:15.120Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3483 17:21:24.44M 2015-10-07T16:19:15.321Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3481 17:21:24.64M 2015-10-07T16:19:15.520Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3475 17:21:24.84M 2015-10-07T16:19:15.725Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3472 17:21:25.06M 2015-10-07T16:19:15.930Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3472 17:21:25.26M 2015-10-07T16:19:16.130Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3481 17:21:25.46M 2015-10-07T16:19:16.335Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3481 17:21:25.66M 2015-10-07T16:19:16.555Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3473 17:21:25.85M 2015-10-07T16:19:16.740Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3467 17:21:26.09M 2015-10-07T16:19:16.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3462 17:21:26.27M 2015-10-07T16:19:17.145Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3457 17:21:26.47M 2015-10-07T16:19:17.350Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3456 17:21:26.67M 2015-10-07T16:19:17.555Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3450 17:21:26.87M 2015-10-07T16:19:17.755Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.777 1504.3450 17:21:27.09M 2015-10-07T16:19:17.955Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3452 17:21:27.29M 2015-10-07T16:19:18.160Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3451 17:21:27.48M 2015-10-07T16:19:18.365Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3453 17:21:27.68M 2015-10-07T16:19:18.565Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3462 17:21:27.88M 2015-10-07T16:19:18.770Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.780 1504.3473 17:21:28.10M 2015-10-07T16:19:18.970Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3456 17:21:28.30M 2015-10-07T16:19:19.180Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3450 17:21:28.50M 2015-10-07T16:19:19.380Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3457 17:21:28.70M 2015-10-07T16:19:19.601Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.923 34.781 1504.3447 17:21:28.90M 2015-10-07T16:19:19.785Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.779 1504.3484 17:21:29.12M 2015-10-07T16:19:19.990Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3495 17:21:29.32M 2015-10-07T16:19:20.196Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3494 17:21:29.52M 2015-10-07T16:19:20.395Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.923 34.780 1504.3483 17:21:29.72M 2015-10-07T16:19:20.600Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3483 17:21:29.92M 2015-10-07T16:19:20.805Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3484 17:21:30.13M 2015-10-07T16:19:21.020Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3477 17:21:30.33M 2015-10-07T16:19:21.205Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3475 17:21:30.55M 2015-10-07T16:19:21.410Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3466 17:21:30.73M 2015-10-07T16:19:21.610Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3455 17:21:30.93M 2015-10-07T16:19:21.815Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.778 1504.3439 17:21:31.15M 2015-10-07T16:19:22.020Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3438 17:21:31.35M 2015-10-07T16:19:22.225Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3436 17:21:31.55M 2015-10-07T16:19:22.425Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3434 17:21:31.75M 2015-10-07T16:19:22.626Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3436 17:21:31.94M 2015-10-07T16:19:22.836Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3433 17:21:32.16M 2015-10-07T16:19:23.031Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3431 17:21:32.36M 2015-10-07T16:19:23.242Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3431 17:21:32.56M 2015-10-07T16:19:23.441Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3439 17:21:32.76M 2015-10-07T16:19:23.646Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3444 17:21:32.96M 2015-10-07T16:19:23.848Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3455 17:21:33.18M 2015-10-07T16:19:24.046Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3464 17:21:33.37M 2015-10-07T16:19:24.251Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3468 17:21:33.57M 2015-10-07T16:19:24.456Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3473 17:21:33.77M 2015-10-07T16:19:24.656Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.775 1504.3484 17:21:34.00M 2015-10-07T16:19:24.861Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3480 17:21:34.19M 2015-10-07T16:19:25.066Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3474 17:21:34.39M 2015-10-07T16:19:25.271Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.918 34.774 1504.3488 17:21:34.59M 2015-10-07T16:19:25.491Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3486 17:21:34.79M 2015-10-07T16:19:25.676Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.918 34.774 1504.3495 17:21:35.03M 2015-10-07T16:19:25.876Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3477 17:21:35.21M 2015-10-07T16:19:26.081Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.774 1504.3475 17:21:35.41M 2015-10-07T16:19:26.281Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3472 17:21:35.60M 2015-10-07T16:19:26.486Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.774 1504.3477 17:21:35.80M 2015-10-07T16:19:26.691Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3481 17:21:36.02M 2015-10-07T16:19:26.896Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.919 34.774 1504.3479 17:21:36.22M 2015-10-07T16:19:27.096Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3474 17:21:36.42M 2015-10-07T16:19:27.296Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.775 1504.3462 17:21:36.62M 2015-10-07T16:19:27.501Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3459 17:21:36.82M 2015-10-07T16:19:27.706Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3450 17:21:37.04M 2015-10-07T16:19:27.906Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3439 17:21:37.24M 2015-10-07T16:19:28.111Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3425 17:21:37.44M 2015-10-07T16:19:28.316Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3417 17:21:37.64M 2015-10-07T16:19:28.516Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3412 17:21:37.83M 2015-10-07T16:19:28.721Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3409 17:21:38.05M 2015-10-07T16:19:28.921Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3417 17:21:38.25M 2015-10-07T16:19:29.126Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3419 17:21:38.45M 2015-10-07T16:19:29.331Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3424 17:21:38.65M 2015-10-07T16:19:29.531Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3412 17:21:38.85M 2015-10-07T16:19:29.736Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3414 17:21:39.07M 2015-10-07T16:19:29.951Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:21:39.27M 2015-10-07T16:19:30.136Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3413 17:21:39.48M 2015-10-07T16:19:30.341Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3413 17:21:39.66M 2015-10-07T16:19:30.546Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3411 17:21:39.86M 2015-10-07T16:19:30.751Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3414 17:21:40.08M 2015-10-07T16:19:30.956Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:21:40.28M 2015-10-07T16:19:31.156Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3424 17:21:40.48M 2015-10-07T16:19:31.361Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3429 17:21:40.68M 2015-10-07T16:19:31.561Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3438 17:21:40.88M 2015-10-07T16:19:31.761Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3436 17:21:41.10M 2015-10-07T16:19:31.966Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3430 17:21:41.30M 2015-10-07T16:19:32.171Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3428 17:21:41.50M 2015-10-07T16:19:32.376Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3425 17:21:41.70M 2015-10-07T16:19:32.601Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3420 17:21:41.89M 2015-10-07T16:19:32.781Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3412 17:21:42.11M 2015-10-07T16:19:32.981Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3417 17:21:42.31M 2015-10-07T16:19:33.186Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3417 17:21:42.51M 2015-10-07T16:19:33.391Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3423 17:21:42.71M 2015-10-07T16:19:33.591Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3425 17:21:42.91M 2015-10-07T16:19:33.796Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3424 17:21:43.13M 2015-10-07T16:19:33.996Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:21:43.33M 2015-10-07T16:19:34.201Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3419 17:21:43.53M 2015-10-07T16:19:34.422Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3423 17:21:43.72M 2015-10-07T16:19:34.606Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3429 17:21:43.94M 2015-10-07T16:19:34.811Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3434 17:21:44.14M 2015-10-07T16:19:35.011Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3435 17:21:44.34M 2015-10-07T16:19:35.216Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3436 17:21:44.54M 2015-10-07T16:19:35.421Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:21:44.74M 2015-10-07T16:19:35.621Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3435 17:21:44.94M 2015-10-07T16:19:35.826Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3429 17:21:45.16M 2015-10-07T16:19:36.031Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3427 17:21:45.36M 2015-10-07T16:19:36.231Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3414 17:21:45.56M 2015-10-07T16:19:36.431Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3407 17:21:45.75M 2015-10-07T16:19:36.636Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3402 17:21:45.95M 2015-10-07T16:19:36.841Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3403 17:21:46.17M 2015-10-07T16:19:37.046Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3406 17:21:46.37M 2015-10-07T16:19:37.246Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3402 17:21:46.57M 2015-10-07T16:19:37.451Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3398 17:21:46.77M 2015-10-07T16:19:37.651Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3391 17:21:46.97M 2015-10-07T16:19:37.856Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3387 17:21:47.19M 2015-10-07T16:19:38.056Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3391 17:21:47.39M 2015-10-07T16:19:38.261Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3391 17:21:47.58M 2015-10-07T16:19:38.466Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3394 17:21:47.79M 2015-10-07T16:19:38.671Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3408 17:21:48.00M 2015-10-07T16:19:38.886Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:21:48.20M 2015-10-07T16:19:39.071Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:21:48.42M 2015-10-07T16:19:39.276Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.777 1504.3407 17:21:48.60M 2015-10-07T16:19:39.481Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3411 17:21:48.80M 2015-10-07T16:19:39.686Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3411 17:21:49.02M 2015-10-07T16:19:39.887Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3411 17:21:49.22M 2015-10-07T16:19:40.122Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3411 17:21:49.41M 2015-10-07T16:19:40.291Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3411 17:21:49.62M 2015-10-07T16:19:40.496Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.779 1504.3378 17:21:49.81M 2015-10-07T16:19:40.701Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.918 34.778 1504.3385 17:21:50.03M 2015-10-07T16:19:40.901Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3385 17:21:50.23M 2015-10-07T16:19:41.146Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3368 17:21:50.43M 2015-10-07T16:19:41.306Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3358 17:21:50.67M 2015-10-07T16:19:41.511Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.916 34.776 1504.3357 17:21:50.83M 2015-10-07T16:19:41.711Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3361 17:21:51.05M 2015-10-07T16:19:41.916Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3356 17:21:51.25M 2015-10-07T16:19:42.116Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.916 34.776 1504.3362 17:21:51.45M 2015-10-07T16:19:42.321Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.916 34.776 1504.3368 17:21:51.64M 2015-10-07T16:19:42.521Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.915 34.775 1504.3379 17:21:51.84M 2015-10-07T16:19:42.727Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3390 17:21:52.06M 2015-10-07T16:19:42.936Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3403 17:21:52.26M 2015-10-07T16:19:43.136Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.916 34.775 1504.3405 17:21:52.46M 2015-10-07T16:19:43.356Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3403 17:21:52.66M 2015-10-07T16:19:43.561Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.917 34.776 1504.3401 17:21:52.88M 2015-10-07T16:19:43.746Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.918 34.777 1504.3409 17:21:53.08M 2015-10-07T16:19:43.946Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.918 34.777 1504.3412 17:21:53.28M 2015-10-07T16:19:44.146Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.919 34.778 1504.3416 17:21:53.47M 2015-10-07T16:19:44.351Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.919 34.778 1504.3416 17:21:53.67M 2015-10-07T16:19:44.556Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.919 34.779 1504.3402 17:21:53.87M 2015-10-07T16:19:44.756Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3402 17:21:54.09M 2015-10-07T16:19:44.961Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.919 34.778 1504.3406 17:21:54.29M 2015-10-07T16:19:45.166Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.918 34.779 1504.3378 17:21:54.49M 2015-10-07T16:19:45.366Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.919 34.779 1504.3370 17:21:54.69M 2015-10-07T16:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.920 34.780 1504.3375 17:21:54.89M 2015-10-07T16:19:45.772Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3436 17:21:55.11M 2015-10-07T16:19:45.976Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3440 17:21:55.31M 2015-10-07T16:19:46.226Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3444 17:21:55.50M 2015-10-07T16:19:46.382Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3444 17:21:55.75M 2015-10-07T16:19:46.587Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3458 17:21:55.90M 2015-10-07T16:19:46.787Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3458 17:21:56.12M 2015-10-07T16:19:46.992Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3461 17:21:56.32M 2015-10-07T16:19:47.192Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3467 17:21:56.52M 2015-10-07T16:19:47.402Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.774 1504.3462 17:21:56.72M 2015-10-07T16:19:47.602Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.918 34.774 1504.3451 17:21:56.92M 2015-10-07T16:19:47.822Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.774 1504.3447 17:21:57.14M 2015-10-07T16:19:48.007Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3450 17:21:57.35M 2015-10-07T16:19:48.212Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3450 17:21:57.53M 2015-10-07T16:19:48.412Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3442 17:21:57.74M 2015-10-07T16:19:48.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.771 1504.3433 17:21:57.93M 2015-10-07T16:19:48.822Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3430 17:21:58.15M 2015-10-07T16:19:49.022Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3434 17:21:58.35M 2015-10-07T16:19:49.227Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3422 17:21:58.55M 2015-10-07T16:19:49.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3427 17:21:58.75M 2015-10-07T16:19:49.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.914 34.770 1504.3438 17:21:58.95M 2015-10-07T16:19:49.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3428 17:21:59.17M 2015-10-07T16:19:50.037Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.915 34.771 1504.3438 17:21:59.37M 2015-10-07T16:19:50.242Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3448 17:21:59.56M 2015-10-07T16:19:50.447Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3472 17:21:59.77M 2015-10-07T16:19:50.647Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3473 17:21:59.96M 2015-10-07T16:19:50.852Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3480 17:22:00.18M 2015-10-07T16:19:51.052Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3481 17:22:00.38M 2015-10-07T16:19:51.257Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3491 17:22:00.58M 2015-10-07T16:19:51.462Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3507 17:22:00.78M 2015-10-07T16:19:51.662Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3495 17:22:01.00M 2015-10-07T16:19:51.862Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3492 17:22:01.20M 2015-10-07T16:19:52.067Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.776 1504.3496 17:22:01.39M 2015-10-07T16:19:52.287Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3499 17:22:01.59M 2015-10-07T16:19:52.472Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3502 17:22:01.81M 2015-10-07T16:19:52.677Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3497 17:22:02.01M 2015-10-07T16:19:52.877Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:22:02.21M 2015-10-07T16:19:53.083Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3527 17:22:02.41M 2015-10-07T16:19:53.287Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3514 17:22:02.61M 2015-10-07T16:19:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3502 17:22:02.81M 2015-10-07T16:19:53.692Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.780 1504.3503 17:22:03.03M 2015-10-07T16:19:53.897Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3507 17:22:03.23M 2015-10-07T16:19:54.097Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3419 17:22:03.43M 2015-10-07T16:19:54.302Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3419 17:22:03.63M 2015-10-07T16:19:54.502Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3413 17:22:03.82M 2015-10-07T16:19:54.707Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3398 17:22:04.04M 2015-10-07T16:19:54.912Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3385 17:22:04.24M 2015-10-07T16:19:55.112Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3367 17:22:04.44M 2015-10-07T16:19:55.322Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3352 17:22:04.64M 2015-10-07T16:19:55.517Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.909 34.768 1504.3339 17:22:04.84M 2015-10-07T16:19:55.723Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3396 17:22:05.06M 2015-10-07T16:19:55.922Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3401 17:22:05.26M 2015-10-07T16:19:56.127Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3407 17:22:05.45M 2015-10-07T16:19:56.377Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3417 17:22:05.66M 2015-10-07T16:19:56.532Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3425 17:22:05.90M 2015-10-07T16:19:56.752Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3439 17:22:06.07M 2015-10-07T16:19:56.937Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3456 17:22:06.29M 2015-10-07T16:19:57.142Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3456 17:22:06.47M 2015-10-07T16:19:57.347Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3452 17:22:06.67M 2015-10-07T16:19:57.547Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3459 17:22:06.87M 2015-10-07T16:19:57.752Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3464 17:22:07.09M 2015-10-07T16:19:57.957Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.773 1504.3440 17:22:07.29M 2015-10-07T16:19:58.157Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3450 17:22:07.49M 2015-10-07T16:19:58.357Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3387 17:22:07.68M 2015-10-07T16:19:58.567Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3383 17:22:07.88M 2015-10-07T16:19:58.767Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3384 17:22:08.10M 2015-10-07T16:19:58.967Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3383 17:22:08.30M 2015-10-07T16:19:59.172Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3383 17:22:08.50M 2015-10-07T16:19:59.377Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.770 1504.3387 17:22:08.70M 2015-10-07T16:19:59.582Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3381 17:22:08.90M 2015-10-07T16:19:59.782Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3364 17:22:09.12M 2015-10-07T16:19:59.987Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3369 17:22:09.32M