2015-10-07T16:18:00.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3475 17:20:09.32M 2015-10-07T16:18:00.197Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3472 17:20:09.52M 2015-10-07T16:18:00.397Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.776 1504.3466 17:20:09.72M 2015-10-07T16:18:00.622Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3473 17:20:09.92M 2015-10-07T16:18:00.807Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:20:10.15M 2015-10-07T16:18:01.012Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.916 34.772 1504.3447 17:20:10.34M 2015-10-07T16:18:01.212Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.772 1504.3438 17:20:10.53M 2015-10-07T16:18:01.417Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3434 17:20:10.73M 2015-10-07T16:18:01.622Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3439 17:20:10.93M 2015-10-07T16:18:01.822Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3436 17:20:11.15M 2015-10-07T16:18:02.027Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3442 17:20:11.35M 2015-10-07T16:18:02.227Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3425 17:20:11.55M 2015-10-07T16:18:02.441Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.771 1504.3417 17:20:11.75M 2015-10-07T16:18:02.637Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3423 17:20:11.95M 2015-10-07T16:18:02.837Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.772 1504.3429 17:20:12.17M 2015-10-07T16:18:03.043Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.773 1504.3439 17:20:12.37M 2015-10-07T16:18:03.247Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3445 17:20:12.56M 2015-10-07T16:18:03.447Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3442 17:20:12.77M 2015-10-07T16:18:03.647Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3439 17:20:12.96M 2015-10-07T16:18:03.852Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3438 17:20:13.18M 2015-10-07T16:18:04.057Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3438 17:20:13.38M 2015-10-07T16:18:04.262Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3438 17:20:13.58M 2015-10-07T16:18:04.462Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3438 17:20:13.78M 2015-10-07T16:18:04.712Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3436 17:20:14.00M 2015-10-07T16:18:04.867Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:20:14.24M 2015-10-07T16:18:05.087Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3434 17:20:14.39M 2015-10-07T16:18:05.272Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3429 17:20:14.61M 2015-10-07T16:18:05.477Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3431 17:20:14.79M 2015-10-07T16:18:05.684Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3429 17:20:15.01M 2015-10-07T16:18:05.887Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3427 17:20:15.21M 2015-10-07T16:18:06.087Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:20:15.41M 2015-10-07T16:18:06.292Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:20:15.61M 2015-10-07T16:18:06.492Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3439 17:20:15.81M 2015-10-07T16:18:06.697Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:20:16.03M 2015-10-07T16:18:06.897Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3438 17:20:16.23M 2015-10-07T16:18:07.102Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3435 17:20:16.43M 2015-10-07T16:18:07.307Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3436 17:20:16.62M 2015-10-07T16:18:07.507Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3444 17:20:16.82M 2015-10-07T16:18:07.712Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3450 17:20:17.04M 2015-10-07T16:18:07.917Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3450 17:20:17.24M 2015-10-07T16:18:08.117Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3453 17:20:17.44M 2015-10-07T16:18:08.324Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3452 17:20:17.64M 2015-10-07T16:18:08.522Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3448 17:20:17.84M 2015-10-07T16:18:08.727Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3450 17:20:18.06M 2015-10-07T16:18:08.927Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.778 1504.3495 17:20:18.26M 2015-10-07T16:18:09.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3496 17:20:18.46M 2015-10-07T16:18:09.337Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3497 17:20:18.65M 2015-10-07T16:18:09.552Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3516 17:20:18.85M 2015-10-07T16:18:09.742Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.777 1504.3511 17:20:19.09M 2015-10-07T16:18:09.942Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3513 17:20:19.27M 2015-10-07T16:18:10.147Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3517 17:20:19.47M 2015-10-07T16:18:10.352Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3511 17:20:19.67M 2015-10-07T16:18:10.552Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3502 17:20:19.87M 2015-10-07T16:18:10.752Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.778 1504.3500 17:20:20.08M 2015-10-07T16:18:10.963Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3497 17:20:20.28M 2015-10-07T16:18:11.201Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3490 17:20:20.49M 2015-10-07T16:18:11.367Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3483 17:20:20.68M 2015-10-07T16:18:11.567Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3473 17:20:20.88M 2015-10-07T16:18:11.772Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3467 17:20:21.10M 2015-10-07T16:18:12.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3461 17:20:21.30M 2015-10-07T16:18:12.178Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3464 17:20:21.50M 2015-10-07T16:18:12.382Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3469 17:20:21.70M 2015-10-07T16:18:12.582Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3473 17:20:21.90M 2015-10-07T16:18:12.783Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3479 17:20:22.12M 2015-10-07T16:18:13.001Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3481 17:20:22.31M 2015-10-07T16:18:13.193Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3478 17:20:22.52M 2015-10-07T16:18:13.398Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.773 1504.3483 17:20:22.71M 2015-10-07T16:18:13.598Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3479 17:20:22.91M 2015-10-07T16:18:13.803Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3474 17:20:23.13M 2015-10-07T16:18:14.023Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.919 34.775 1504.3473 17:20:23.33M 2015-10-07T16:18:14.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.919 34.775 1504.3474 17:20:23.55M 2015-10-07T16:18:14.413Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3469 17:20:23.73M 2015-10-07T16:18:14.612Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3467 17:20:23.93M 2015-10-07T16:18:14.818Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.775 1504.3448 17:20:24.15M 2015-10-07T16:18:15.023Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3445 17:20:24.35M 2015-10-07T16:18:15.223Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3436 17:20:24.55M 2015-10-07T16:18:15.423Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:20:24.74M 2015-10-07T16:18:15.628Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3428 17:20:24.94M 2015-10-07T16:18:15.833Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3425 17:20:25.16M 2015-10-07T16:18:16.033Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3430 17:20:25.36M 2015-10-07T16:18:16.238Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3431 17:20:25.56M 2015-10-07T16:18:16.443Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3435 17:20:25.76M 2015-10-07T16:18:16.648Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3436 17:20:25.96M 2015-10-07T16:18:16.848Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3428 17:20:26.18M 2015-10-07T16:18:17.048Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3416 17:20:26.37M 2015-10-07T16:18:17.253Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3406 17:20:26.57M 2015-10-07T16:18:17.453Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:20:26.77M 2015-10-07T16:18:17.658Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:20:26.97M 2015-10-07T16:18:17.863Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3425 17:20:27.19M 2015-10-07T16:18:18.063Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3431 17:20:27.39M 2015-10-07T16:18:18.268Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3435 17:20:27.59M 2015-10-07T16:18:18.488Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3439 17:20:27.79M 2015-10-07T16:18:18.678Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3438 17:20:28.02M 2015-10-07T16:18:18.878Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3440 17:20:28.21M 2015-10-07T16:18:19.078Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3439 17:20:28.40M 2015-10-07T16:18:19.321Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3436 17:20:28.60M 2015-10-07T16:18:19.488Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3430 17:20:28.80M 2015-10-07T16:18:19.688Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3428 17:20:29.02M 2015-10-07T16:18:19.938Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3430 17:20:29.22M 2015-10-07T16:18:20.098Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.771 1504.3435 17:20:29.47M 2015-10-07T16:18:20.298Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.771 1504.3441 17:20:29.62M 2015-10-07T16:18:20.498Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3444 17:20:29.82M 2015-10-07T16:18:20.703Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3450 17:20:30.03M 2015-10-07T16:18:20.908Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3453 17:20:30.23M 2015-10-07T16:18:21.113Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3458 17:20:30.44M 2015-10-07T16:18:21.313Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3459 17:20:30.63M 2015-10-07T16:18:21.518Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3455 17:20:30.83M 2015-10-07T16:18:21.718Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3456 17:20:31.05M 2015-10-07T16:18:21.924Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.773 1504.3452 17:20:31.25M 2015-10-07T16:18:22.124Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3447 17:20:31.45M 2015-10-07T16:18:22.328Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3450 17:20:31.65M 2015-10-07T16:18:22.533Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3450 17:20:31.85M 2015-10-07T16:18:22.733Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3455 17:20:32.07M 2015-10-07T16:18:22.953Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.918 34.777 1504.3398 17:20:32.26M 2015-10-07T16:18:23.143Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3403 17:20:32.48M 2015-10-07T16:18:23.343Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3405 17:20:32.66M 2015-10-07T16:18:23.548Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3401 17:20:32.86M 2015-10-07T16:18:23.748Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3395 17:20:33.08M 2015-10-07T16:18:23.953Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3400 17:20:33.28M 2015-10-07T16:18:24.153Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3389 17:20:33.48M 2015-10-07T16:18:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.778 1504.3381 17:20:33.68M 2015-10-07T16:18:24.566Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.778 1504.3383 17:20:33.88M 2015-10-07T16:18:24.768Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.778 1504.3391 17:20:34.10M 2015-10-07T16:18:25.013Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.918 34.778 1504.3398 17:20:34.30M 2015-10-07T16:18:25.173Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.918 34.777 1504.3402 17:20:34.54M 2015-10-07T16:18:25.373Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3405 17:20:34.69M 2015-10-07T16:18:25.578Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.777 1504.3423 17:20:34.89M 2015-10-07T16:18:25.783Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3435 17:20:35.11M 2015-10-07T16:18:25.983Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3439 17:20:35.31M 2015-10-07T16:18:26.188Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3445 17:20:35.51M 2015-10-07T16:18:26.388Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3450 17:20:35.71M 2015-10-07T16:18:26.593Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3450 17:20:35.91M 2015-10-07T16:18:26.798Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3451 17:20:36.12M 2015-10-07T16:18:26.998Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3447 17:20:36.33M 2015-10-07T16:18:27.204Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3447 17:20:36.52M 2015-10-07T16:18:27.423Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3451 17:20:36.72M 2015-10-07T16:18:27.641Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3450 17:20:36.94M 2015-10-07T16:18:27.813Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3444 17:20:37.14M 2015-10-07T16:18:28.013Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.915 34.771 1504.3433 17:20:37.34M 2015-10-07T16:18:28.218Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3444 17:20:37.54M 2015-10-07T16:18:28.418Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3448 17:20:37.74M 2015-10-07T16:18:28.623Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3447 17:20:37.94M 2015-10-07T16:18:28.828Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3447 17:20:38.16M 2015-10-07T16:18:29.028Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3444 17:20:38.35M 2015-10-07T16:18:29.228Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3447 17:20:38.55M 2015-10-07T16:18:29.438Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3452 17:20:38.75M 2015-10-07T16:18:29.638Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3457 17:20:38.95M 2015-10-07T16:18:29.847Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3455 17:20:39.17M 2015-10-07T16:18:30.088Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3462 17:20:39.37M 2015-10-07T16:18:30.248Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3474 17:20:39.61M 2015-10-07T16:18:30.453Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3477 17:20:39.77M 2015-10-07T16:18:30.653Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.777 1504.3483 17:20:39.97M 2015-10-07T16:18:30.853Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3486 17:20:40.18M 2015-10-07T16:18:31.058Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3481 17:20:40.38M 2015-10-07T16:18:31.263Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3474 17:20:40.58M 2015-10-07T16:18:31.463Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3478 17:20:40.78M 2015-10-07T16:18:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3479 17:20:41.00M 2015-10-07T16:18:31.888Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.776 1504.3484 17:20:41.20M 2015-10-07T16:18:32.073Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.776 1504.3472 17:20:41.42M 2015-10-07T16:18:32.278Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:20:41.60M 2015-10-07T16:18:32.478Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3463 17:20:41.80M 2015-10-07T16:18:32.685Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3453 17:20:42.02M 2015-10-07T16:18:32.888Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:20:42.22M 2015-10-07T16:18:33.089Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3442 17:20:42.41M 2015-10-07T16:18:33.289Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3434 17:20:42.61M 2015-10-07T16:18:33.494Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3430 17:20:42.81M 2015-10-07T16:18:33.698Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3433 17:20:43.03M 2015-10-07T16:18:33.903Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3430 17:20:43.23M 2015-10-07T16:18:34.108Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3433 17:20:43.43M 2015-10-07T16:18:34.309Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3425 17:20:43.63M 2015-10-07T16:18:34.509Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3433 17:20:43.83M 2015-10-07T16:18:34.713Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3441 17:20:44.04M 2015-10-07T16:18:34.921Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.779 1504.3435 17:20:44.25M 2015-10-07T16:18:35.164Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3436 17:20:44.44M 2015-10-07T16:18:35.324Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.921 34.780 1504.3440 17:20:44.69M 2015-10-07T16:18:35.524Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.922 34.780 1504.3434 17:20:44.84M 2015-10-07T16:18:35.728Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.922 34.781 1504.3429 17:20:45.06M 2015-10-07T16:18:35.933Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.922 34.781 1504.3424 17:20:45.26M 2015-10-07T16:18:36.133Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.781 1504.3414 17:20:45.46M 2015-10-07T16:18:36.354Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3409 17:20:45.66M 2015-10-07T16:18:36.538Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:20:45.87M 2015-10-07T16:18:36.743Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3413 17:20:46.07M 2015-10-07T16:18:36.962Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3409 17:20:46.27M 2015-10-07T16:18:37.148Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3407 17:20:46.47M 2015-10-07T16:18:37.354Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3397 17:20:46.67M 2015-10-07T16:18:37.554Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3391 17:20:46.87M 2015-10-07T16:18:37.759Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3385 17:20:47.09M 2015-10-07T16:18:37.964Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3389 17:20:47.29M 2015-10-07T16:18:38.164Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3389 17:20:47.49M 2015-10-07T16:18:38.369Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3390 17:20:47.69M 2015-10-07T16:18:38.574Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3395 17:20:47.89M 2015-10-07T16:18:38.774Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3406 17:20:48.11M 2015-10-07T16:18:38.979Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3408 17:20:48.30M 2015-10-07T16:18:39.179Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3414 17:20:48.50M 2015-10-07T16:18:39.379Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3367 17:20:48.70M 2015-10-07T16:18:39.584Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3356 17:20:48.90M 2015-10-07T16:18:39.789Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3361 17:20:49.12M 2015-10-07T16:18:39.989Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3378 17:20:49.32M 2015-10-07T16:18:40.244Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3381 17:20:49.52M 2015-10-07T16:18:40.399Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.913 34.771 1504.3389 17:20:49.76M 2015-10-07T16:18:40.604Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.771 1504.3402 17:20:49.92M 2015-10-07T16:18:40.819Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3452 17:20:50.14M 2015-10-07T16:18:41.009Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3452 17:20:50.35M 2015-10-07T16:18:41.209Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3469 17:20:50.53M 2015-10-07T16:18:41.414Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3477 17:20:50.73M 2015-10-07T16:18:41.614Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3425 17:20:50.93M 2015-10-07T16:18:41.819Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3423 17:20:51.15M 2015-10-07T16:18:42.024Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.772 1504.3420 17:20:51.35M 2015-10-07T16:18:42.224Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.771 1504.3419 17:20:51.55M 2015-10-07T16:18:42.429Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3428 17:20:51.75M 2015-10-07T16:18:42.634Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3433 17:20:51.95M 2015-10-07T16:18:42.834Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.770 1504.3430 17:20:52.17M 2015-10-07T16:18:43.039Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.769 1504.3434 17:20:52.36M 2015-10-07T16:18:43.244Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.770 1504.3435 17:20:52.56M 2015-10-07T16:18:43.444Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3433 17:20:52.76M 2015-10-07T16:18:43.649Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3436 17:20:52.96M 2015-10-07T16:18:43.849Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3445 17:20:53.18M 2015-10-07T16:18:44.054Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3455 17:20:53.38M 2015-10-07T16:18:44.254Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3470 17:20:53.58M 2015-10-07T16:18:44.459Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.917 34.773 1504.3470 17:20:53.78M 2015-10-07T16:18:44.664Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3444 17:20:54.00M 2015-10-07T16:18:44.864Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3436 17:20:54.19M 2015-10-07T16:18:45.069Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3431 17:20:54.39M 2015-10-07T16:18:45.334Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.771 1504.3434 17:20:54.59M 2015-10-07T16:18:45.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.771 1504.3431 17:20:54.85M 2015-10-07T16:18:45.679Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3429 17:20:55.01M 2015-10-07T16:18:45.879Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3422 17:20:55.21M 2015-10-07T16:18:46.084Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3411 17:20:55.41M 2015-10-07T16:18:46.289Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3400 17:20:55.61M 2015-10-07T16:18:46.501Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3406 17:20:55.81M 2015-10-07T16:18:46.694Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3413 17:20:56.03M 2015-10-07T16:18:46.894Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3411 17:20:56.22M 2015-10-07T16:18:47.099Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3414 17:20:56.42M 2015-10-07T16:18:47.299Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.921 34.778 1504.3473 17:20:56.62M 2015-10-07T16:18:47.504Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3466 17:20:56.82M 2015-10-07T16:18:47.709Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3463 17:20:57.04M 2015-10-07T16:18:47.909Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3455 17:20:57.24M 2015-10-07T16:18:48.114Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3456 17:20:57.44M 2015-10-07T16:18:48.319Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3459 17:20:57.64M 2015-10-07T16:18:48.519Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3464 17:20:57.84M 2015-10-07T16:18:48.724Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3472 17:20:58.06M 2015-10-07T16:18:48.925Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3472 17:20:58.25M 2015-10-07T16:18:49.129Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.777 1504.3463 17:20:58.45M 2015-10-07T16:18:49.329Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3458 17:20:58.65M 2015-10-07T16:18:49.534Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3456 17:20:58.85M 2015-10-07T16:18:49.754Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3451 17:20:59.07M 2015-10-07T16:18:49.939Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:20:59.29M 2015-10-07T16:18:50.144Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3441 17:20:59.47M 2015-10-07T16:18:50.349Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:20:59.67M 2015-10-07T16:18:50.549Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3435 17:20:59.87M 2015-10-07T16:18:50.754Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3431 17:21:00.08M 2015-10-07T16:18:50.954Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3435 17:21:00.28M 2015-10-07T16:18:51.159Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:21:00.48M 2015-10-07T16:18:51.359Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3478 17:21:00.68M 2015-10-07T16:18:51.565Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3485 17:21:00.88M 2015-10-07T16:18:51.769Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3489 17:21:01.10M 2015-10-07T16:18:52.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3494 17:21:01.30M 2015-10-07T16:18:52.174Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3502 17:21:01.50M 2015-10-07T16:18:52.379Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3510 17:21:01.70M 2015-10-07T16:18:52.579Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3513 17:21:01.90M 2015-10-07T16:18:52.779Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3501 17:21:02.11M 2015-10-07T16:18:53.001Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3497 17:21:02.31M 2015-10-07T16:18:53.189Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.776 1504.3496 17:21:02.51M 2015-10-07T16:18:53.394Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3497 17:21:02.71M 2015-10-07T16:18:53.594Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3500 17:21:02.91M 2015-10-07T16:18:53.799Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3501 17:21:03.13M 2015-10-07T16:18:53.999Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3500 17:21:03.33M 2015-10-07T16:18:54.219Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3496 17:21:03.53M 2015-10-07T16:18:54.409Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.775 1504.3483 17:21:03.74M 2015-10-07T16:18:54.609Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.919 34.773 1504.3507 17:21:03.93M 2015-10-07T16:18:54.809Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.919 34.774 1504.3519 17:21:04.14M 2015-10-07T16:18:55.014Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.774 1504.3518 17:21:04.34M 2015-10-07T16:18:55.214Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.775 1504.3513 17:21:04.54M 2015-10-07T16:18:55.419Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.775 1504.3512 17:21:04.74M 2015-10-07T16:18:55.624Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.775 1504.3507 17:21:04.94M 2015-10-07T16:18:55.824Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.920 34.775 1504.3503 17:21:05.16M 2015-10-07T16:18:56.034Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.920 34.775 1504.3503 17:21:05.36M 2015-10-07T16:18:56.234Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3497 17:21:05.56M 2015-10-07T16:18:56.439Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3494 17:21:05.76M 2015-10-07T16:18:56.639Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3494 17:21:05.96M 2015-10-07T16:18:56.848Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.920 34.775 1504.3486 17:21:06.17M 2015-10-07T16:18:57.049Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.919 34.775 1504.3483 17:21:06.37M 2015-10-07T16:18:57.249Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.919 34.775 1504.3485 17:21:06.57M 2015-10-07T16:18:57.454Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.775 1504.3473 17:21:06.77M 2015-10-07T16:18:57.655Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3474 17:21:06.97M 2015-10-07T16:18:57.859Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3463 17:21:07.19M 2015-10-07T16:18:58.065Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3459 17:21:07.39M 2015-10-07T16:18:58.281Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3396 17:21:07.59M 2015-10-07T16:18:58.470Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.769 1504.3381 17:21:07.78M 2015-10-07T16:18:58.689Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3420 17:21:08.00M 2015-10-07T16:18:58.875Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3446 17:21:08.22M 2015-10-07T16:18:59.079Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3442 17:21:08.40M 2015-10-07T16:18:59.280Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3429 17:21:08.60M 2015-10-07T16:18:59.486Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3418 17:21:08.80M 2015-10-07T16:18:59.689Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3413 17:21:09.02M 2015-10-07T16:18:59.890Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3413 17:21:09.22M