2015-10-07T16:17:00.104Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3435 17:19:09.42M 2015-10-07T16:17:00.309Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.772 1504.3442 17:19:09.62M 2015-10-07T16:17:00.509Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3435 17:19:09.82M 2015-10-07T16:17:00.714Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.773 1504.3444 17:19:10.04M 2015-10-07T16:17:00.914Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3453 17:19:10.24M 2015-10-07T16:17:01.114Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3450 17:19:10.44M 2015-10-07T16:17:01.319Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.774 1504.3455 17:19:10.63M 2015-10-07T16:17:01.524Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3446 17:19:10.84M 2015-10-07T16:17:01.724Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3445 17:19:11.05M 2015-10-07T16:17:01.929Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3444 17:19:11.25M 2015-10-07T16:17:02.134Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3441 17:19:11.45M 2015-10-07T16:17:02.334Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3440 17:19:11.65M 2015-10-07T16:17:02.555Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3440 17:19:11.85M 2015-10-07T16:17:02.744Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3441 17:19:12.09M 2015-10-07T16:17:02.944Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3431 17:19:12.27M 2015-10-07T16:17:03.150Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3429 17:19:12.47M 2015-10-07T16:17:03.350Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3441 17:19:12.67M 2015-10-07T16:17:03.555Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3442 17:19:12.86M 2015-10-07T16:17:03.755Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3442 17:19:13.08M 2015-10-07T16:17:03.960Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3439 17:19:13.28M 2015-10-07T16:17:04.165Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3436 17:19:13.48M 2015-10-07T16:17:04.364Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3434 17:19:13.68M 2015-10-07T16:17:04.569Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3435 17:19:13.88M 2015-10-07T16:17:04.775Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3440 17:19:14.10M 2015-10-07T16:17:04.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3438 17:19:14.30M 2015-10-07T16:17:05.175Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:19:14.50M 2015-10-07T16:17:05.385Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3446 17:19:14.69M 2015-10-07T16:17:05.590Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3442 17:19:14.90M 2015-10-07T16:17:05.790Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3429 17:19:15.12M 2015-10-07T16:17:05.990Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3418 17:19:15.31M 2015-10-07T16:17:06.195Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3412 17:19:15.51M 2015-10-07T16:17:06.400Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.773 1504.3414 17:19:15.71M 2015-10-07T16:17:06.600Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3424 17:19:15.91M 2015-10-07T16:17:06.805Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.772 1504.3412 17:19:16.13M 2015-10-07T16:17:07.020Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3416 17:19:16.33M 2015-10-07T16:17:07.241Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:19:16.54M 2015-10-07T16:17:07.415Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3430 17:19:16.73M 2015-10-07T16:17:07.615Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3430 17:19:16.93M 2015-10-07T16:17:07.820Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3431 17:19:17.14M 2015-10-07T16:17:08.020Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3436 17:19:17.34M 2015-10-07T16:17:08.225Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3442 17:19:17.54M 2015-10-07T16:17:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3442 17:19:17.74M 2015-10-07T16:17:08.630Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3440 17:19:17.94M 2015-10-07T16:17:08.835Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3448 17:19:18.16M 2015-10-07T16:17:09.035Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3455 17:19:18.36M 2015-10-07T16:17:09.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3458 17:19:18.56M 2015-10-07T16:17:09.440Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3455 17:19:18.75M 2015-10-07T16:17:09.645Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3453 17:19:18.95M 2015-10-07T16:17:09.850Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3453 17:19:19.17M 2015-10-07T16:17:10.050Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3445 17:19:19.37M 2015-10-07T16:17:10.255Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3444 17:19:19.57M 2015-10-07T16:17:10.481Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3447 17:19:19.77M 2015-10-07T16:17:10.660Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3453 17:19:19.97M 2015-10-07T16:17:10.865Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3463 17:19:20.19M 2015-10-07T16:17:11.065Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3464 17:19:20.39M 2015-10-07T16:17:11.270Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.776 1504.3466 17:19:20.59M 2015-10-07T16:17:11.486Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3472 17:19:20.79M 2015-10-07T16:17:11.675Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3477 17:19:21.02M 2015-10-07T16:17:11.880Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3480 17:19:21.20M 2015-10-07T16:17:12.081Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3481 17:19:21.40M 2015-10-07T16:17:12.285Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3481 17:19:21.60M 2015-10-07T16:17:12.485Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3469 17:19:21.80M 2015-10-07T16:17:12.690Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3466 17:19:22.02M 2015-10-07T16:17:12.890Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3464 17:19:22.22M 2015-10-07T16:17:13.095Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3470 17:19:22.41M 2015-10-07T16:17:13.300Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3472 17:19:22.61M 2015-10-07T16:17:13.505Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3463 17:19:22.82M 2015-10-07T16:17:13.705Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3452 17:19:23.03M 2015-10-07T16:17:13.910Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3452 17:19:23.23M 2015-10-07T16:17:14.115Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3450 17:19:23.43M 2015-10-07T16:17:14.315Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3455 17:19:23.63M 2015-10-07T16:17:14.520Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3457 17:19:23.83M 2015-10-07T16:17:14.720Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3448 17:19:24.05M 2015-10-07T16:17:14.925Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3447 17:19:24.25M 2015-10-07T16:17:15.125Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3447 17:19:24.45M 2015-10-07T16:17:15.330Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3439 17:19:24.64M 2015-10-07T16:17:15.535Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3447 17:19:24.84M 2015-10-07T16:17:15.735Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3451 17:19:25.07M 2015-10-07T16:17:15.955Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:19:25.26M 2015-10-07T16:17:16.140Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3447 17:19:25.48M 2015-10-07T16:17:16.345Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3442 17:19:25.66M 2015-10-07T16:17:16.550Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3440 17:19:25.86M 2015-10-07T16:17:16.750Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3438 17:19:26.08M 2015-10-07T16:17:16.955Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3431 17:19:26.28M 2015-10-07T16:17:17.155Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3424 17:19:26.48M 2015-10-07T16:17:17.360Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3423 17:19:26.68M 2015-10-07T16:17:17.560Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3419 17:19:26.88M 2015-10-07T16:17:17.765Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.775 1504.3422 17:19:27.09M 2015-10-07T16:17:17.965Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3428 17:19:27.29M 2015-10-07T16:17:18.175Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3419 17:19:27.49M 2015-10-07T16:17:18.375Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3424 17:19:27.69M 2015-10-07T16:17:18.580Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3419 17:19:27.89M 2015-10-07T16:17:18.780Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3428 17:19:28.11M 2015-10-07T16:17:18.985Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3430 17:19:28.30M 2015-10-07T16:17:19.190Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3438 17:19:28.51M 2015-10-07T16:17:19.390Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:19:28.71M 2015-10-07T16:17:19.595Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3442 17:19:28.90M 2015-10-07T16:17:19.795Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:19:29.12M 2015-10-07T16:17:20.000Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3429 17:19:29.32M 2015-10-07T16:17:20.205Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3425 17:19:29.52M 2015-10-07T16:17:20.425Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3428 17:19:29.72M 2015-10-07T16:17:20.610Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3429 17:19:29.94M 2015-10-07T16:17:20.810Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3430 17:19:30.14M 2015-10-07T16:17:21.015Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3428 17:19:30.34M 2015-10-07T16:17:21.215Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3435 17:19:30.54M 2015-10-07T16:17:21.420Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3434 17:19:30.73M 2015-10-07T16:17:21.625Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3430 17:19:30.93M 2015-10-07T16:17:21.825Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:19:31.15M 2015-10-07T16:17:22.030Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3435 17:19:31.35M 2015-10-07T16:17:22.230Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3434 17:19:31.55M 2015-10-07T16:17:22.435Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3436 17:19:31.75M 2015-10-07T16:17:22.640Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3439 17:19:31.95M 2015-10-07T16:17:22.840Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3448 17:19:32.17M 2015-10-07T16:17:23.040Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3458 17:19:32.37M 2015-10-07T16:17:23.250Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3467 17:19:32.56M 2015-10-07T16:17:23.445Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3475 17:19:32.77M 2015-10-07T16:17:23.655Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3475 17:19:32.96M 2015-10-07T16:17:23.855Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3474 17:19:33.18M 2015-10-07T16:17:24.060Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.779 1504.3477 17:19:33.38M 2015-10-07T16:17:24.260Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3474 17:19:33.58M 2015-10-07T16:17:24.465Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3474 17:19:33.78M 2015-10-07T16:17:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3480 17:19:34.00M 2015-10-07T16:17:24.921Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:19:34.20M 2015-10-07T16:17:25.075Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3484 17:19:34.41M 2015-10-07T16:17:25.281Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3488 17:19:34.60M 2015-10-07T16:17:25.475Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.776 1504.3544 17:19:34.80M 2015-10-07T16:17:25.685Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.921 34.776 1504.3545 17:19:35.01M 2015-10-07T16:17:25.887Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.921 34.775 1504.3542 17:19:35.21M 2015-10-07T16:17:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.776 1504.3547 17:19:35.41M 2015-10-07T16:17:26.295Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.775 1504.3549 17:19:35.61M 2015-10-07T16:17:26.495Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.921 34.775 1504.3560 17:19:35.81M 2015-10-07T16:17:26.695Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.921 34.775 1504.3562 17:19:36.03M 2015-10-07T16:17:26.905Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.920 34.774 1504.3562 17:19:36.22M 2015-10-07T16:17:27.105Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.920 34.774 1504.3555 17:19:36.43M 2015-10-07T16:17:27.311Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.921 34.775 1504.3557 17:19:36.63M 2015-10-07T16:17:27.516Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.921 34.775 1504.3551 17:19:36.82M 2015-10-07T16:17:27.716Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.921 34.775 1504.3544 17:19:37.05M 2015-10-07T16:17:27.921Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.921 34.776 1504.3531 17:19:37.24M 2015-10-07T16:17:28.121Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.921 34.776 1504.3527 17:19:37.44M 2015-10-07T16:17:28.326Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3524 17:19:37.64M 2015-10-07T16:17:28.526Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.921 34.777 1504.3512 17:19:37.84M 2015-10-07T16:17:28.726Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3508 17:19:38.06M 2015-10-07T16:17:28.936Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.777 1504.3501 17:19:38.26M 2015-10-07T16:17:29.136Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3501 17:19:38.46M 2015-10-07T16:17:29.356Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.777 1504.3494 17:19:38.66M 2015-10-07T16:17:29.541Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3490 17:19:38.87M 2015-10-07T16:17:29.746Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.778 1504.3488 17:19:39.07M 2015-10-07T16:17:29.951Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.778 1504.3480 17:19:39.27M 2015-10-07T16:17:30.151Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.921 34.778 1504.3473 17:19:39.47M 2015-10-07T16:17:30.356Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.777 1504.3462 17:19:39.67M 2015-10-07T16:17:30.556Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.778 1504.3459 17:19:39.87M 2015-10-07T16:17:30.761Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.921 34.778 1504.3457 17:19:40.09M 2015-10-07T16:17:30.966Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3468 17:19:40.29M 2015-10-07T16:17:31.166Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3468 17:19:40.49M 2015-10-07T16:17:31.401Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3462 17:19:40.69M 2015-10-07T16:17:31.571Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3457 17:19:40.88M 2015-10-07T16:17:31.776Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3453 17:19:41.10M 2015-10-07T16:17:31.981Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3455 17:19:41.30M 2015-10-07T16:17:32.181Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3455 17:19:41.50M 2015-10-07T16:17:32.386Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3452 17:19:41.70M 2015-10-07T16:17:32.586Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3456 17:19:41.90M 2015-10-07T16:17:32.791Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3459 17:19:42.12M 2015-10-07T16:17:32.996Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3461 17:19:42.32M 2015-10-07T16:17:33.196Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3452 17:19:42.52M 2015-10-07T16:17:33.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:19:42.71M 2015-10-07T16:17:33.601Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:19:42.92M 2015-10-07T16:17:33.821Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3451 17:19:43.13M 2015-10-07T16:17:34.011Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3444 17:19:43.35M 2015-10-07T16:17:34.211Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3452 17:19:43.53M 2015-10-07T16:17:34.411Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3445 17:19:43.73M 2015-10-07T16:17:34.616Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3446 17:19:43.93M 2015-10-07T16:17:34.821Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3446 17:19:44.15M 2015-10-07T16:17:35.021Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3451 17:19:44.35M 2015-10-07T16:17:35.226Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3446 17:19:44.54M 2015-10-07T16:17:35.426Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3446 17:19:44.75M 2015-10-07T16:17:35.631Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:19:44.94M 2015-10-07T16:17:35.842Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3447 17:19:45.16M 2015-10-07T16:17:36.041Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3458 17:19:45.36M 2015-10-07T16:17:36.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3469 17:19:45.56M 2015-10-07T16:17:36.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3474 17:19:45.76M 2015-10-07T16:17:36.646Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3481 17:19:45.96M 2015-10-07T16:17:36.851Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.775 1504.3480 17:19:46.17M 2015-10-07T16:17:37.056Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3485 17:19:46.38M 2015-10-07T16:17:37.256Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3484 17:19:46.58M 2015-10-07T16:17:37.461Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3492 17:19:46.77M 2015-10-07T16:17:37.661Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3495 17:19:46.97M 2015-10-07T16:17:37.866Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.921 34.777 1504.3497 17:19:47.19M 2015-10-07T16:17:38.071Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3501 17:19:47.39M 2015-10-07T16:17:38.291Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3505 17:19:47.59M 2015-10-07T16:17:38.476Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3506 17:19:47.81M 2015-10-07T16:17:38.681Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.922 34.777 1504.3517 17:19:48.01M 2015-10-07T16:17:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.922 34.777 1504.3511 17:19:48.21M 2015-10-07T16:17:39.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.922 34.777 1504.3506 17:19:48.40M 2015-10-07T16:17:39.286Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.777 1504.3506 17:19:48.60M 2015-10-07T16:17:39.491Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3501 17:19:48.81M 2015-10-07T16:17:39.691Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3497 17:19:49.02M 2015-10-07T16:17:39.896Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3503 17:19:49.22M 2015-10-07T16:17:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3500 17:19:49.42M 2015-10-07T16:17:40.306Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3501 17:19:49.62M 2015-10-07T16:17:40.506Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3438 17:19:49.82M 2015-10-07T16:17:40.706Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3434 17:19:50.04M 2015-10-07T16:17:40.911Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3439 17:19:50.23M 2015-10-07T16:17:41.116Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3430 17:19:50.43M 2015-10-07T16:17:41.316Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3425 17:19:50.63M 2015-10-07T16:17:41.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3417 17:19:50.83M 2015-10-07T16:17:41.721Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3405 17:19:51.05M 2015-10-07T16:17:41.961Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3394 17:19:51.25M 2015-10-07T16:17:42.126Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.917 34.776 1504.3398 17:19:51.45M 2015-10-07T16:17:42.331Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3402 17:19:51.65M 2015-10-07T16:17:42.536Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3398 17:19:51.85M 2015-10-07T16:17:42.751Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3396 17:19:52.07M 2015-10-07T16:17:42.941Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3397 17:19:52.28M 2015-10-07T16:17:43.141Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3402 17:19:52.47M 2015-10-07T16:17:43.346Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3406 17:19:52.66M 2015-10-07T16:17:43.551Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3414 17:19:52.86M 2015-10-07T16:17:43.756Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3420 17:19:53.08M 2015-10-07T16:17:43.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3418 17:19:53.28M 2015-10-07T16:17:44.161Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:19:53.48M 2015-10-07T16:17:44.361Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3434 17:19:53.68M 2015-10-07T16:17:44.566Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3439 17:19:53.88M 2015-10-07T16:17:44.766Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:19:54.10M 2015-10-07T16:17:44.971Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3447 17:19:54.30M 2015-10-07T16:17:45.176Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3456 17:19:54.49M 2015-10-07T16:17:45.376Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3468 17:19:54.69M 2015-10-07T16:17:45.581Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3470 17:19:54.89M 2015-10-07T16:17:45.781Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.778 1504.3477 17:19:55.11M 2015-10-07T16:17:45.986Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3488 17:19:55.31M 2015-10-07T16:17:46.191Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3499 17:19:55.51M 2015-10-07T16:17:46.391Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.779 1504.3501 17:19:55.71M 2015-10-07T16:17:46.591Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3499 17:19:55.91M 2015-10-07T16:17:46.801Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.780 1504.3503 17:19:56.12M 2015-10-07T16:17:47.001Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3507 17:19:56.32M 2015-10-07T16:17:47.221Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3508 17:19:56.52M 2015-10-07T16:17:47.406Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.922 34.778 1504.3507 17:19:56.74M 2015-10-07T16:17:47.611Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.778 1504.3497 17:19:56.92M 2015-10-07T16:17:47.816Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3485 17:19:57.14M 2015-10-07T16:17:48.016Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3463 17:19:57.34M 2015-10-07T16:17:48.217Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3461 17:19:57.54M 2015-10-07T16:17:48.427Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3453 17:19:57.74M 2015-10-07T16:17:48.627Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3456 17:19:57.94M 2015-10-07T16:17:48.831Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3451 17:19:58.16M 2015-10-07T16:17:49.031Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.773 1504.3452 17:19:58.36M 2015-10-07T16:17:49.236Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3444 17:19:58.56M 2015-10-07T16:17:49.441Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3446 17:19:58.75M 2015-10-07T16:17:49.641Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3451 17:19:58.95M 2015-10-07T16:17:49.841Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3448 17:19:59.17M 2015-10-07T16:17:50.046Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3450 17:19:59.37M 2015-10-07T16:17:50.251Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3451 17:19:59.57M 2015-10-07T16:17:50.451Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3445 17:19:59.77M 2015-10-07T16:17:50.656Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.923 34.781 1504.3503 17:19:59.97M 2015-10-07T16:17:50.862Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3448 17:20:00.19M 2015-10-07T16:17:51.061Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3457 17:20:00.39M 2015-10-07T16:17:51.267Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3469 17:20:00.58M 2015-10-07T16:17:51.467Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3474 17:20:00.78M 2015-10-07T16:17:51.687Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3472 17:20:01.00M 2015-10-07T16:17:51.872Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3489 17:20:01.22M 2015-10-07T16:17:52.077Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3495 17:20:01.40M 2015-10-07T16:17:52.282Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3490 17:20:01.60M 2015-10-07T16:17:52.482Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3494 17:20:01.80M 2015-10-07T16:17:52.687Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3479 17:20:02.02M 2015-10-07T16:17:52.888Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3459 17:20:02.22M 2015-10-07T16:17:53.092Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.778 1504.3451 17:20:02.41M 2015-10-07T16:17:53.297Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3447 17:20:02.62M 2015-10-07T16:17:53.497Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3434 17:20:02.81M 2015-10-07T16:17:53.702Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3430 17:20:03.03M 2015-10-07T16:17:53.907Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3423 17:20:03.23M 2015-10-07T16:17:54.107Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3411 17:20:03.43M 2015-10-07T16:17:54.321Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3400 17:20:03.63M 2015-10-07T16:17:54.512Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3400 17:20:03.83M 2015-10-07T16:17:54.717Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3406 17:20:04.05M 2015-10-07T16:17:54.922Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3396 17:20:04.24M 2015-10-07T16:17:55.123Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3390 17:20:04.44M 2015-10-07T16:17:55.327Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3390 17:20:04.64M 2015-10-07T16:17:55.527Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3401 17:20:04.84M 2015-10-07T16:17:55.732Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3405 17:20:05.06M 2015-10-07T16:17:55.937Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3412 17:20:05.26M 2015-10-07T16:17:56.157Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.778 1504.3362 17:20:05.46M 2015-10-07T16:17:56.342Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.924 34.784 1504.3427 17:20:05.68M 2015-10-07T16:17:56.542Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3501 17:20:05.86M 2015-10-07T16:17:56.747Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.924 34.780 1504.3514 17:20:06.08M 2015-10-07T16:17:56.961Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3530 17:20:06.28M 2015-10-07T16:17:57.152Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.779 1504.3542 17:20:06.48M 2015-10-07T16:17:57.357Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3547 17:20:06.67M 2015-10-07T16:17:57.557Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3555 17:20:06.87M 2015-10-07T16:17:57.762Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.778 1504.3561 17:20:07.09M 2015-10-07T16:17:57.967Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.777 1504.3557 17:20:07.29M 2015-10-07T16:17:58.167Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.922 34.777 1504.3546 17:20:07.49M 2015-10-07T16:17:58.372Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.922 34.777 1504.3538 17:20:07.69M 2015-10-07T16:17:58.577Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.922 34.777 1504.3524 17:20:07.89M 2015-10-07T16:17:58.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.777 1504.3518 17:20:08.11M 2015-10-07T16:17:58.977Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.921 34.776 1504.3511 17:20:08.30M 2015-10-07T16:17:59.182Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.920 34.776 1504.3505 17:20:08.50M 2015-10-07T16:17:59.387Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3489 17:20:08.70M 2015-10-07T16:17:59.592Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3488 17:20:08.90M 2015-10-07T16:17:59.792Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3488 17:20:09.12M