2015-10-07T16:16:00.022Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3457 17:18:09.33M 2015-10-07T16:16:00.212Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3395 17:18:09.54M 2015-10-07T16:16:00.412Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3390 17:18:09.72M 2015-10-07T16:16:00.617Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.768 1504.3374 17:18:09.92M 2015-10-07T16:16:00.817Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.767 1504.3365 17:18:10.14M 2015-10-07T16:16:01.022Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3351 17:18:10.34M 2015-10-07T16:16:01.227Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3350 17:18:10.54M 2015-10-07T16:16:01.441Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3352 17:18:10.74M 2015-10-07T16:16:01.632Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.908 34.766 1504.3345 17:18:10.94M 2015-10-07T16:16:01.837Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.767 1504.3340 17:18:11.16M 2015-10-07T16:16:02.037Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.909 34.767 1504.3339 17:18:11.36M 2015-10-07T16:16:02.242Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3339 17:18:11.56M 2015-10-07T16:16:02.443Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.768 1504.3339 17:18:11.75M 2015-10-07T16:16:02.642Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.768 1504.3344 17:18:11.95M 2015-10-07T16:16:02.897Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.910 34.768 1504.3352 17:18:12.17M 2015-10-07T16:16:03.052Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3370 17:18:12.42M 2015-10-07T16:16:03.257Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.912 34.770 1504.3386 17:18:12.57M 2015-10-07T16:16:03.457Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.770 1504.3387 17:18:12.77M 2015-10-07T16:16:03.662Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3394 17:18:12.97M 2015-10-07T16:16:03.867Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3407 17:18:13.19M 2015-10-07T16:16:04.067Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3418 17:18:13.39M 2015-10-07T16:16:04.272Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3428 17:18:13.58M 2015-10-07T16:16:04.492Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.772 1504.3431 17:18:13.79M 2015-10-07T16:16:04.677Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3447 17:18:14.02M 2015-10-07T16:16:04.877Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3457 17:18:14.20M 2015-10-07T16:16:05.084Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3467 17:18:14.40M 2015-10-07T16:16:05.287Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.773 1504.3477 17:18:14.60M 2015-10-07T16:16:05.487Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.774 1504.3490 17:18:14.80M 2015-10-07T16:16:05.692Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.775 1504.3494 17:18:15.02M 2015-10-07T16:16:05.897Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3497 17:18:15.22M 2015-10-07T16:16:06.097Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.920 34.775 1504.3499 17:18:15.42M 2015-10-07T16:16:06.302Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.920 34.775 1504.3486 17:18:15.61M 2015-10-07T16:16:06.502Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3485 17:18:15.81M 2015-10-07T16:16:06.707Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.776 1504.3480 17:18:16.03M 2015-10-07T16:16:06.912Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3469 17:18:16.23M 2015-10-07T16:16:07.112Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3464 17:18:16.43M 2015-10-07T16:16:07.317Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3466 17:18:16.63M 2015-10-07T16:16:07.517Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3455 17:18:16.83M 2015-10-07T16:16:07.717Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3452 17:18:17.05M 2015-10-07T16:16:07.927Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3450 17:18:17.24M 2015-10-07T16:16:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3453 17:18:17.45M 2015-10-07T16:16:08.327Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3447 17:18:17.64M 2015-10-07T16:16:08.532Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3445 17:18:17.84M 2015-10-07T16:16:08.761Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3457 17:18:18.06M 2015-10-07T16:16:08.957Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3457 17:18:18.26M 2015-10-07T16:16:09.142Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3451 17:18:18.48M 2015-10-07T16:16:09.347Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3461 17:18:18.66M 2015-10-07T16:16:09.547Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3462 17:18:18.86M 2015-10-07T16:16:09.757Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3459 17:18:19.08M 2015-10-07T16:16:09.952Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3464 17:18:19.28M 2015-10-07T16:16:10.157Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3469 17:18:19.47M 2015-10-07T16:16:10.363Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3475 17:18:19.68M 2015-10-07T16:16:10.562Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3475 17:18:19.87M 2015-10-07T16:16:10.767Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3469 17:18:20.09M 2015-10-07T16:16:10.967Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3462 17:18:20.29M 2015-10-07T16:16:11.172Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3447 17:18:20.49M 2015-10-07T16:16:11.372Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:18:20.69M 2015-10-07T16:16:11.577Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:18:20.89M 2015-10-07T16:16:11.782Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3440 17:18:21.11M 2015-10-07T16:16:11.987Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3442 17:18:21.31M 2015-10-07T16:16:12.187Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3417 17:18:21.50M 2015-10-07T16:16:12.392Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3406 17:18:21.70M 2015-10-07T16:16:12.592Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.774 1504.3396 17:18:21.90M 2015-10-07T16:16:12.797Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3385 17:18:22.12M 2015-10-07T16:16:13.047Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3391 17:18:22.32M 2015-10-07T16:16:13.202Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3392 17:18:22.57M 2015-10-07T16:16:13.422Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3391 17:18:22.72M 2015-10-07T16:16:13.612Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.914 34.772 1504.3380 17:18:22.93M 2015-10-07T16:16:13.812Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3385 17:18:23.14M 2015-10-07T16:16:14.017Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.914 34.772 1504.3397 17:18:23.34M 2015-10-07T16:16:14.217Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3402 17:18:23.53M 2015-10-07T16:16:14.422Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3408 17:18:23.73M 2015-10-07T16:16:14.627Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3424 17:18:23.93M 2015-10-07T16:16:14.832Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3445 17:18:24.15M 2015-10-07T16:16:15.032Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3480 17:18:24.35M 2015-10-07T16:16:15.232Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3478 17:18:24.55M 2015-10-07T16:16:15.437Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3478 17:18:24.75M 2015-10-07T16:16:15.681Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:18:24.95M 2015-10-07T16:16:15.842Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3501 17:18:25.17M 2015-10-07T16:16:16.045Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.922 34.778 1504.3516 17:18:25.36M 2015-10-07T16:16:16.247Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.922 34.778 1504.3517 17:18:25.56M 2015-10-07T16:16:16.452Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3490 17:18:25.76M 2015-10-07T16:16:16.658Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3488 17:18:25.96M 2015-10-07T16:16:16.881Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.919 34.775 1504.3480 17:18:26.18M 2015-10-07T16:16:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3483 17:18:26.38M 2015-10-07T16:16:17.268Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3477 17:18:26.58M 2015-10-07T16:16:17.468Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3466 17:18:26.78M 2015-10-07T16:16:17.673Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3463 17:18:27.00M 2015-10-07T16:16:17.888Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3457 17:18:27.20M 2015-10-07T16:16:18.078Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3450 17:18:27.41M 2015-10-07T16:16:18.281Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3440 17:18:27.60M 2015-10-07T16:16:18.483Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3433 17:18:27.79M 2015-10-07T16:16:18.688Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3424 17:18:28.01M 2015-10-07T16:16:18.888Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3423 17:18:28.21M 2015-10-07T16:16:19.088Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3420 17:18:28.41M 2015-10-07T16:16:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3425 17:18:28.61M 2015-10-07T16:16:19.498Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3430 17:18:28.81M 2015-10-07T16:16:19.702Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3428 17:18:29.03M 2015-10-07T16:16:19.903Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3425 17:18:29.23M 2015-10-07T16:16:20.108Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3423 17:18:29.43M 2015-10-07T16:16:20.308Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3423 17:18:29.62M 2015-10-07T16:16:20.513Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.777 1504.3417 17:18:29.82M 2015-10-07T16:16:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.918 34.777 1504.3407 17:18:30.04M 2015-10-07T16:16:20.923Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.918 34.777 1504.3402 17:18:30.24M 2015-10-07T16:16:21.123Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3422 17:18:30.44M 2015-10-07T16:16:21.328Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.920 34.779 1504.3423 17:18:30.64M 2015-10-07T16:16:21.561Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.919 34.778 1504.3430 17:18:30.84M 2015-10-07T16:16:21.733Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.919 34.778 1504.3428 17:18:31.06M 2015-10-07T16:16:21.933Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3420 17:18:31.26M 2015-10-07T16:16:22.133Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.919 34.778 1504.3427 17:18:31.45M 2015-10-07T16:16:22.358Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3430 17:18:31.65M 2015-10-07T16:16:22.543Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3435 17:18:31.87M 2015-10-07T16:16:22.748Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3427 17:18:32.07M 2015-10-07T16:16:22.948Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3419 17:18:32.27M 2015-10-07T16:16:23.198Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3424 17:18:32.47M 2015-10-07T16:16:23.353Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3417 17:18:32.71M 2015-10-07T16:16:23.558Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3412 17:18:32.87M 2015-10-07T16:16:23.758Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3400 17:18:33.08M 2015-10-07T16:16:23.965Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.773 1504.3398 17:18:33.28M 2015-10-07T16:16:24.164Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3400 17:18:33.48M 2015-10-07T16:16:24.368Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3406 17:18:33.68M 2015-10-07T16:16:24.573Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3403 17:18:33.88M 2015-10-07T16:16:24.773Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3405 17:18:34.10M 2015-10-07T16:16:24.978Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3405 17:18:34.30M 2015-10-07T16:16:25.183Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3406 17:18:34.50M 2015-10-07T16:16:25.388Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3409 17:18:34.70M 2015-10-07T16:16:25.588Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:18:34.90M 2015-10-07T16:16:25.788Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3412 17:18:35.12M 2015-10-07T16:16:25.993Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3414 17:18:35.31M 2015-10-07T16:16:26.198Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3414 17:18:35.51M 2015-10-07T16:16:26.398Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3417 17:18:35.71M 2015-10-07T16:16:26.605Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:18:35.91M 2015-10-07T16:16:26.823Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3418 17:18:36.13M 2015-10-07T16:16:27.008Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:18:36.35M 2015-10-07T16:16:27.213Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3424 17:18:36.53M 2015-10-07T16:16:27.418Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3423 17:18:36.73M 2015-10-07T16:16:27.618Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3427 17:18:36.93M 2015-10-07T16:16:27.823Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3423 17:18:37.15M 2015-10-07T16:16:28.023Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3424 17:18:37.34M 2015-10-07T16:16:28.228Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3401 17:18:37.54M 2015-10-07T16:16:28.428Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3409 17:18:37.74M 2015-10-07T16:16:28.633Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3416 17:18:37.94M 2015-10-07T16:16:28.838Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3423 17:18:38.16M 2015-10-07T16:16:29.038Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3427 17:18:38.36M 2015-10-07T16:16:29.245Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3429 17:18:38.56M 2015-10-07T16:16:29.444Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:18:38.76M 2015-10-07T16:16:29.648Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3434 17:18:38.96M 2015-10-07T16:16:29.881Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3438 17:18:39.17M 2015-10-07T16:16:30.058Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3438 17:18:39.37M 2015-10-07T16:16:30.258Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3440 17:18:39.58M 2015-10-07T16:16:30.458Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3441 17:18:39.77M 2015-10-07T16:16:30.663Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3439 17:18:39.97M 2015-10-07T16:16:30.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3445 17:18:40.19M 2015-10-07T16:16:31.068Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3452 17:18:40.39M 2015-10-07T16:16:31.288Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3447 17:18:40.59M 2015-10-07T16:16:31.473Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3441 17:18:40.80M 2015-10-07T16:16:31.678Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3434 17:18:41.01M 2015-10-07T16:16:31.887Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3428 17:18:41.20M 2015-10-07T16:16:32.088Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3417 17:18:41.40M 2015-10-07T16:16:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3414 17:18:41.60M 2015-10-07T16:16:32.488Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3416 17:18:41.80M 2015-10-07T16:16:32.693Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3406 17:18:42.02M 2015-10-07T16:16:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3423 17:18:42.22M 2015-10-07T16:16:33.098Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3427 17:18:42.42M 2015-10-07T16:16:33.304Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3431 17:18:42.62M 2015-10-07T16:16:33.521Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3425 17:18:42.82M 2015-10-07T16:16:33.708Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3440 17:18:43.04M 2015-10-07T16:16:33.908Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3447 17:18:43.24M 2015-10-07T16:16:34.113Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3452 17:18:43.43M 2015-10-07T16:16:34.318Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3462 17:18:43.63M 2015-10-07T16:16:34.527Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3461 17:18:43.83M 2015-10-07T16:16:34.724Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3448 17:18:44.05M 2015-10-07T16:16:34.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3442 17:18:44.25M 2015-10-07T16:16:35.133Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3438 17:18:44.45M 2015-10-07T16:16:35.333Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3434 17:18:44.65M 2015-10-07T16:16:35.533Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3429 17:18:44.85M 2015-10-07T16:16:35.758Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.772 1504.3429 17:18:45.06M 2015-10-07T16:16:35.943Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.915 34.771 1504.3427 17:18:45.28M 2015-10-07T16:16:36.143Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3429 17:18:45.47M 2015-10-07T16:16:36.348Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3427 17:18:45.66M 2015-10-07T16:16:36.548Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3429 17:18:45.86M 2015-10-07T16:16:36.753Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3434 17:18:46.08M 2015-10-07T16:16:36.958Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3428 17:18:46.28M 2015-10-07T16:16:37.158Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3420 17:18:46.48M 2015-10-07T16:16:37.364Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3418 17:18:46.68M 2015-10-07T16:16:37.601Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3422 17:18:46.88M 2015-10-07T16:16:37.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:18:47.09M 2015-10-07T16:16:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3425 17:18:47.30M 2015-10-07T16:16:38.174Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3425 17:18:47.49M 2015-10-07T16:16:38.379Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3423 17:18:47.69M 2015-10-07T16:16:38.583Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.777 1504.3419 17:18:47.89M 2015-10-07T16:16:38.783Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3423 17:18:48.11M 2015-10-07T16:16:38.988Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3424 17:18:48.31M 2015-10-07T16:16:39.193Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3430 17:18:48.51M 2015-10-07T16:16:39.393Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3424 17:18:48.71M 2015-10-07T16:16:39.593Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3422 17:18:48.91M 2015-10-07T16:16:39.798Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3411 17:18:49.12M 2015-10-07T16:16:40.003Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3417 17:18:49.33M 2015-10-07T16:16:40.219Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3416 17:18:49.52M 2015-10-07T16:16:40.409Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3416 17:18:49.74M 2015-10-07T16:16:40.613Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3417 17:18:49.92M 2015-10-07T16:16:40.813Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3419 17:18:50.14M 2015-10-07T16:16:41.041Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3411 17:18:50.34M 2015-10-07T16:16:41.223Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3414 17:18:50.54M 2015-10-07T16:16:41.428Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.915 34.774 1504.3407 17:18:50.74M 2015-10-07T16:16:41.628Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3401 17:18:50.94M 2015-10-07T16:16:41.828Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.773 1504.3397 17:18:51.16M 2015-10-07T16:16:42.033Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3391 17:18:51.35M 2015-10-07T16:16:42.239Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3395 17:18:51.55M 2015-10-07T16:16:42.439Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3398 17:18:51.75M 2015-10-07T16:16:42.644Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3418 17:18:51.95M 2015-10-07T16:16:42.844Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3417 17:18:52.17M 2015-10-07T16:16:43.049Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3429 17:18:52.37M 2015-10-07T16:16:43.249Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3434 17:18:52.57M 2015-10-07T16:16:43.454Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3434 17:18:52.77M 2015-10-07T16:16:43.659Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:18:52.97M 2015-10-07T16:16:43.859Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3434 17:18:53.18M 2015-10-07T16:16:44.064Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3441 17:18:53.38M 2015-10-07T16:16:44.269Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3441 17:18:53.58M 2015-10-07T16:16:44.469Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:18:53.78M 2015-10-07T16:16:44.694Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3434 17:18:54.00M 2015-10-07T16:16:44.874Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3439 17:18:54.22M 2015-10-07T16:16:45.079Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3444 17:18:54.40M 2015-10-07T16:16:45.284Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3450 17:18:54.60M 2015-10-07T16:16:45.484Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3440 17:18:54.80M 2015-10-07T16:16:45.689Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3430 17:18:55.02M 2015-10-07T16:16:45.889Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3430 17:18:55.21M 2015-10-07T16:16:46.094Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3429 17:18:55.41M 2015-10-07T16:16:46.299Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3425 17:18:55.61M 2015-10-07T16:16:46.499Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:18:55.81M 2015-10-07T16:16:46.704Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3407 17:18:56.03M 2015-10-07T16:16:46.904Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3411 17:18:56.23M 2015-10-07T16:16:47.109Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3414 17:18:56.43M 2015-10-07T16:16:47.314Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3414 17:18:56.63M 2015-10-07T16:16:47.514Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3418 17:18:56.83M 2015-10-07T16:16:47.719Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3420 17:18:57.04M 2015-10-07T16:16:47.924Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3417 17:18:57.24M 2015-10-07T16:16:48.124Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3497 17:18:57.45M 2015-10-07T16:16:48.329Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3506 17:18:57.64M 2015-10-07T16:16:48.529Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.919 34.773 1504.3503 17:18:57.84M 2015-10-07T16:16:48.734Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.918 34.773 1504.3496 17:18:58.06M 2015-10-07T16:16:48.939Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.918 34.772 1504.3494 17:18:58.26M 2015-10-07T16:16:49.154Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3495 17:18:58.46M 2015-10-07T16:16:49.344Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.917 34.771 1504.3486 17:18:58.67M 2015-10-07T16:16:49.544Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3480 17:18:58.86M 2015-10-07T16:16:49.749Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3470 17:18:59.08M 2015-10-07T16:16:49.954Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.915 34.770 1504.3461 17:18:59.27M 2015-10-07T16:16:50.154Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.915 34.770 1504.3455 17:18:59.47M 2015-10-07T16:16:50.354Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.915 34.770 1504.3451 17:18:59.67M 2015-10-07T16:16:50.559Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.770 1504.3448 17:18:59.87M 2015-10-07T16:16:50.764Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3442 17:19:00.09M 2015-10-07T16:16:50.965Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.914 34.771 1504.3441 17:19:00.29M 2015-10-07T16:16:51.169Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3435 17:19:00.49M 2015-10-07T16:16:51.374Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3419 17:19:00.69M 2015-10-07T16:16:51.574Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3439 17:19:00.89M 2015-10-07T16:16:51.779Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.771 1504.3444 17:19:01.11M 2015-10-07T16:16:51.979Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3455 17:19:01.31M 2015-10-07T16:16:52.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3453 17:19:01.50M 2015-10-07T16:16:52.389Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3451 17:19:01.70M 2015-10-07T16:16:52.589Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 17:19:01.90M 2015-10-07T16:16:52.802Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3457 17:19:02.12M 2015-10-07T16:16:52.999Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3470 17:19:02.32M 2015-10-07T16:16:53.199Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3481 17:19:02.52M 2015-10-07T16:16:53.422Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3475 17:19:02.72M 2015-10-07T16:16:53.641Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3478 17:19:02.92M 2015-10-07T16:16:53.809Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3478 17:19:03.15M 2015-10-07T16:16:54.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3472 17:19:03.33M 2015-10-07T16:16:54.214Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:19:03.53M 2015-10-07T16:16:54.419Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3455 17:19:03.73M 2015-10-07T16:16:54.619Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3445 17:19:03.93M 2015-10-07T16:16:54.824Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3440 17:19:04.15M 2015-10-07T16:16:55.029Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3434 17:19:04.35M 2015-10-07T16:16:55.241Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3433 17:19:04.55M 2015-10-07T16:16:55.434Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3424 17:19:04.74M 2015-10-07T16:16:55.634Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3423 17:19:04.95M 2015-10-07T16:16:55.839Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3419 17:19:05.16M 2015-10-07T16:16:56.039Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.916 34.777 1504.3354 17:19:05.36M 2015-10-07T16:16:56.245Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.916 34.776 1504.3354 17:19:05.56M 2015-10-07T16:16:56.444Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.916 34.776 1504.3337 17:19:05.76M 2015-10-07T16:16:56.654Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3337 17:19:05.96M 2015-10-07T16:16:56.854Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.911 34.772 1504.3279 17:19:06.18M 2015-10-07T16:16:57.059Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.910 34.771 1504.3274 17:19:06.38M 2015-10-07T16:16:57.259Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.909 34.771 1504.3267 17:19:06.58M 2015-10-07T16:16:57.464Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.910 34.771 1504.3270 17:19:06.78M 2015-10-07T16:16:57.669Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.910 34.771 1504.3276 17:19:06.97M 2015-10-07T16:16:57.869Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.910 34.771 1504.3286 17:19:07.20M 2015-10-07T16:16:58.089Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.911 34.771 1504.3307 17:19:07.39M 2015-10-07T16:16:58.275Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.771 1504.3318 17:19:07.61M 2015-10-07T16:16:58.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3329 17:19:07.79M 2015-10-07T16:16:58.684Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3358 17:19:08.01M 2015-10-07T16:16:58.888Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.772 1504.3375 17:19:08.21M 2015-10-07T16:16:59.084Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3385 17:19:08.41M 2015-10-07T16:16:59.289Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.771 1504.3394 17:19:08.61M 2015-10-07T16:16:59.494Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3405 17:19:08.81M 2015-10-07T16:16:59.694Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3418 17:19:09.03M 2015-10-07T16:16:59.899Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3427 17:19:09.22M