2015-10-07T16:15:00.114Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.778 1504.3411 17:17:09.43M 2015-10-07T16:15:00.319Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3406 17:17:09.63M 2015-10-07T16:15:00.519Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3408 17:17:09.83M 2015-10-07T16:15:00.724Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3406 17:17:10.04M 2015-10-07T16:15:00.925Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3400 17:17:10.24M 2015-10-07T16:15:01.161Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3405 17:17:10.44M 2015-10-07T16:15:01.361Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3424 17:17:10.64M 2015-10-07T16:15:01.534Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3438 17:17:10.84M 2015-10-07T16:15:01.739Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3383 17:17:11.06M 2015-10-07T16:15:01.954Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3387 17:17:11.26M 2015-10-07T16:15:02.161Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3387 17:17:11.47M 2015-10-07T16:15:02.349Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.769 1504.3348 17:17:11.66M 2015-10-07T16:15:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.911 34.769 1504.3352 17:17:11.86M 2015-10-07T16:15:02.754Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.911 34.770 1504.3357 17:17:12.08M 2015-10-07T16:15:02.954Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3350 17:17:12.28M 2015-10-07T16:15:03.159Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.770 1504.3357 17:17:12.47M 2015-10-07T16:15:03.359Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.770 1504.3361 17:17:12.67M 2015-10-07T16:15:03.565Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.771 1504.3364 17:17:12.87M 2015-10-07T16:15:03.769Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.912 34.771 1504.3362 17:17:13.09M 2015-10-07T16:15:03.969Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.913 34.772 1504.3364 17:17:13.29M 2015-10-07T16:15:04.174Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3375 17:17:13.49M 2015-10-07T16:15:04.374Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.914 34.773 1504.3372 17:17:13.69M 2015-10-07T16:15:04.579Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.915 34.775 1504.3385 17:17:13.89M 2015-10-07T16:15:04.784Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.917 34.776 1504.3401 17:17:14.11M 2015-10-07T16:15:04.989Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3416 17:17:14.30M 2015-10-07T16:15:05.189Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3434 17:17:14.50M 2015-10-07T16:15:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3427 17:17:14.70M 2015-10-07T16:15:05.594Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:17:14.90M 2015-10-07T16:15:05.799Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3440 17:17:15.12M 2015-10-07T16:15:05.999Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3442 17:17:15.32M 2015-10-07T16:15:06.205Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3429 17:17:15.52M 2015-10-07T16:15:06.425Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3422 17:17:15.72M 2015-10-07T16:15:06.609Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3405 17:17:15.93M 2015-10-07T16:15:06.814Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3401 17:17:16.13M 2015-10-07T16:15:07.059Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3407 17:17:16.33M 2015-10-07T16:15:07.220Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3423 17:17:16.58M 2015-10-07T16:15:07.419Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3428 17:17:16.73M 2015-10-07T16:15:07.625Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3430 17:17:16.93M 2015-10-07T16:15:07.825Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3440 17:17:17.15M 2015-10-07T16:15:08.030Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:17:17.35M 2015-10-07T16:15:08.235Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3461 17:17:17.55M 2015-10-07T16:15:08.435Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.778 1504.3468 17:17:17.75M 2015-10-07T16:15:08.640Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3468 17:17:17.94M 2015-10-07T16:15:08.848Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.778 1504.3456 17:17:18.16M 2015-10-07T16:15:09.045Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3464 17:17:18.36M 2015-10-07T16:15:09.250Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3486 17:17:18.56M 2015-10-07T16:15:09.450Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3488 17:17:18.76M 2015-10-07T16:15:09.660Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3480 17:17:18.96M 2015-10-07T16:15:09.855Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.913 34.769 1504.3424 17:17:19.18M 2015-10-07T16:15:10.060Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.913 34.769 1504.3414 17:17:19.37M 2015-10-07T16:15:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3427 17:17:19.58M 2015-10-07T16:15:10.470Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.769 1504.3441 17:17:19.78M 2015-10-07T16:15:10.670Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3400 17:17:20.98M 2015-10-07T16:15:10.890Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3407 17:17:20.19M 2015-10-07T16:15:11.080Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3473 17:17:20.41M 2015-10-07T16:15:11.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3485 17:17:20.59M 2015-10-07T16:15:11.485Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.916 34.771 1504.3491 17:17:20.79M 2015-10-07T16:15:11.685Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.771 1504.3478 17:17:21.01M 2015-10-07T16:15:11.885Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3488 17:17:21.21M 2015-10-07T16:15:12.135Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.770 1504.3489 17:17:21.41M 2015-10-07T16:15:12.295Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3497 17:17:21.65M 2015-10-07T16:15:12.495Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.771 1504.3511 17:17:21.81M 2015-10-07T16:15:12.700Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3505 17:17:22.02M 2015-10-07T16:15:12.922Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3502 17:17:22.22M 2015-10-07T16:15:13.110Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3499 17:17:22.42M 2015-10-07T16:15:13.310Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3411 17:17:22.62M 2015-10-07T16:15:13.510Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3434 17:17:22.82M 2015-10-07T16:15:13.715Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.913 34.769 1504.3420 17:17:23.04M 2015-10-07T16:15:13.920Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3409 17:17:23.24M 2015-10-07T16:15:14.125Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:17:23.44M 2015-10-07T16:15:14.325Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.771 1504.3401 17:17:23.64M 2015-10-07T16:15:14.525Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3412 17:17:23.83M 2015-10-07T16:15:14.735Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3414 17:17:24.05M 2015-10-07T16:15:14.935Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3425 17:17:24.26M 2015-10-07T16:15:15.135Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3428 17:17:24.45M 2015-10-07T16:15:15.355Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3424 17:17:24.65M 2015-10-07T16:15:15.545Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3422 17:17:24.87M 2015-10-07T16:15:15.750Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3413 17:17:25.07M 2015-10-07T16:15:15.945Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3406 17:17:25.27M 2015-10-07T16:15:16.155Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3513 17:17:25.47M 2015-10-07T16:15:16.355Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3521 17:17:25.67M 2015-10-07T16:15:16.560Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.927 34.784 1504.3534 17:17:25.87M 2015-10-07T16:15:16.765Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.927 34.783 1504.3531 17:17:26.08M 2015-10-07T16:15:16.965Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.926 34.782 1504.3528 17:17:26.28M 2015-10-07T16:15:17.215Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.782 1504.3514 17:17:26.48M 2015-10-07T16:15:17.370Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.925 34.781 1504.3511 17:17:26.73M 2015-10-07T16:15:17.575Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.924 34.781 1504.3497 17:17:26.88M 2015-10-07T16:15:17.775Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3409 17:17:27.10M 2015-10-07T16:15:17.980Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3395 17:17:27.30M 2015-10-07T16:15:18.180Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3412 17:17:27.50M 2015-10-07T16:15:18.385Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3413 17:17:27.70M 2015-10-07T16:15:18.585Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3430 17:17:27.90M 2015-10-07T16:15:18.801Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3439 17:17:28.11M 2015-10-07T16:15:18.995Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3452 17:17:28.31M 2015-10-07T16:15:19.200Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.780 1504.3458 17:17:28.51M 2015-10-07T16:15:19.400Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3464 17:17:28.71M 2015-10-07T16:15:19.600Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.922 34.781 1504.3467 17:17:28.91M 2015-10-07T16:15:19.825Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.922 34.781 1504.3456 17:17:29.13M 2015-10-07T16:15:20.010Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.913 34.772 1504.3356 17:17:29.35M 2015-10-07T16:15:20.215Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.912 34.772 1504.3347 17:17:29.53M 2015-10-07T16:15:20.415Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.917 34.776 1504.3394 17:17:29.73M 2015-10-07T16:15:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3400 17:17:29.93M 2015-10-07T16:15:20.820Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3422 17:17:30.14M 2015-10-07T16:15:21.025Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.920 34.779 1504.3440 17:17:30.34M 2015-10-07T16:15:21.225Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.922 34.780 1504.3458 17:17:30.54M 2015-10-07T16:15:21.430Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3485 17:17:30.74M 2015-10-07T16:15:21.635Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.922 34.780 1504.3478 17:17:30.94M 2015-10-07T16:15:21.835Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.922 34.780 1504.3484 17:17:31.16M 2015-10-07T16:15:22.040Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3480 17:17:31.36M 2015-10-07T16:15:22.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3474 17:17:31.56M 2015-10-07T16:15:22.445Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3470 17:17:31.80M 2015-10-07T16:15:22.650Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3463 17:17:31.96M 2015-10-07T16:15:22.850Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3452 17:17:32.17M 2015-10-07T16:15:23.055Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3435 17:17:32.37M 2015-10-07T16:15:23.260Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3448 17:17:32.57M 2015-10-07T16:15:23.481Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3447 17:17:32.77M 2015-10-07T16:15:23.660Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3442 17:17:32.97M 2015-10-07T16:15:23.865Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3442 17:17:33.19M 2015-10-07T16:15:24.075Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3445 17:17:33.39M 2015-10-07T16:15:24.290Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.777 1504.3492 17:17:33.59M 2015-10-07T16:15:24.475Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.777 1504.3478 17:17:33.80M 2015-10-07T16:15:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3479 17:17:34.01M 2015-10-07T16:15:24.886Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3479 17:17:34.20M 2015-10-07T16:15:25.086Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.921 34.778 1504.3485 17:17:34.40M 2015-10-07T16:15:25.285Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3492 17:17:34.60M 2015-10-07T16:15:25.521Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.923 34.779 1504.3502 17:17:34.80M 2015-10-07T16:15:25.695Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3501 17:17:35.02M 2015-10-07T16:15:25.900Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3491 17:17:35.22M 2015-10-07T16:15:26.100Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3468 17:17:35.42M 2015-10-07T16:15:26.305Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3475 17:17:35.61M 2015-10-07T16:15:26.505Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.778 1504.3475 17:17:35.81M 2015-10-07T16:15:26.710Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3469 17:17:36.03M 2015-10-07T16:15:26.910Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3468 17:17:36.23M 2015-10-07T16:15:27.115Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.777 1504.3469 17:17:36.43M 2015-10-07T16:15:27.360Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3467 17:17:36.63M 2015-10-07T16:15:27.520Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.778 1504.3486 17:17:36.87M 2015-10-07T16:15:27.725Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.778 1504.3490 17:17:37.05M 2015-10-07T16:15:27.925Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.780 1504.3446 17:17:37.25M 2015-10-07T16:15:28.130Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3441 17:17:37.45M 2015-10-07T16:15:28.335Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3436 17:17:37.65M 2015-10-07T16:15:28.535Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3436 17:17:37.84M 2015-10-07T16:15:28.755Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3480 17:17:38.06M 2015-10-07T16:15:28.940Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.924 34.781 1504.3486 17:17:38.28M 2015-10-07T16:15:29.145Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.924 34.782 1504.3480 17:17:38.46M 2015-10-07T16:15:29.350Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.782 1504.3479 17:17:38.66M 2015-10-07T16:15:29.550Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3484 17:17:38.86M 2015-10-07T16:15:29.755Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3486 17:17:39.08M 2015-10-07T16:15:29.960Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.925 34.782 1504.3495 17:17:39.28M 2015-10-07T16:15:30.160Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.925 34.783 1504.3506 17:17:39.48M 2015-10-07T16:15:30.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.925 34.782 1504.3506 17:17:39.67M 2015-10-07T16:15:30.566Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3502 17:17:39.87M 2015-10-07T16:15:30.770Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3502 17:17:40.09M 2015-10-07T16:15:30.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.779 1504.3497 17:17:40.29M 2015-10-07T16:15:31.175Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3495 17:17:40.49M 2015-10-07T16:15:31.380Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.778 1504.3495 17:17:40.69M 2015-10-07T16:15:31.580Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3489 17:17:40.89M 2015-10-07T16:15:31.786Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3481 17:17:41.11M 2015-10-07T16:15:31.991Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3473 17:17:41.31M 2015-10-07T16:15:32.191Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.775 1504.3480 17:17:41.51M 2015-10-07T16:15:32.396Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3478 17:17:41.70M 2015-10-07T16:15:32.601Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3466 17:17:41.90M 2015-10-07T16:15:32.801Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3464 17:17:42.12M 2015-10-07T16:15:33.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3463 17:17:42.32M 2015-10-07T16:15:33.226Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3459 17:17:42.52M 2015-10-07T16:15:33.411Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.773 1504.3463 17:17:42.74M 2015-10-07T16:15:33.611Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3461 17:17:42.92M 2015-10-07T16:15:33.816Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3456 17:17:43.14M 2015-10-07T16:15:34.021Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:17:43.34M 2015-10-07T16:15:34.221Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3450 17:17:43.54M 2015-10-07T16:15:34.421Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3442 17:17:43.73M 2015-10-07T16:15:34.631Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3441 17:17:43.93M 2015-10-07T16:15:34.831Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3436 17:17:44.15M 2015-10-07T16:15:35.041Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3436 17:17:44.35M 2015-10-07T16:15:35.241Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3423 17:17:44.55M 2015-10-07T16:15:35.436Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3472 17:17:44.75M 2015-10-07T16:15:35.641Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.772 1504.3478 17:17:44.95M 2015-10-07T16:15:35.849Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.773 1504.3481 17:17:45.17M 2015-10-07T16:15:36.051Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.773 1504.3486 17:17:45.37M 2015-10-07T16:15:36.251Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.918 34.773 1504.3502 17:17:45.57M 2015-10-07T16:15:36.456Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3456 17:17:45.76M 2015-10-07T16:15:36.661Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3442 17:17:45.97M 2015-10-07T16:15:36.861Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3444 17:17:46.18M 2015-10-07T16:15:37.066Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3446 17:17:46.38M 2015-10-07T16:15:37.281Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3448 17:17:46.58M 2015-10-07T16:15:37.516Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3448 17:17:46.78M 2015-10-07T16:15:37.691Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3447 17:17:47.04M 2015-10-07T16:15:37.876Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3445 17:17:47.21M 2015-10-07T16:15:38.081Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3451 17:17:47.40M 2015-10-07T16:15:38.281Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3456 17:17:47.60M 2015-10-07T16:15:38.486Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3458 17:17:47.79M 2015-10-07T16:15:38.686Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3464 17:17:48.01M 2015-10-07T16:15:38.891Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3457 17:17:48.21M 2015-10-07T16:15:39.096Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3440 17:17:48.41M 2015-10-07T16:15:39.301Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3435 17:17:48.61M 2015-10-07T16:15:39.501Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3430 17:17:48.81M 2015-10-07T16:15:39.706Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.773 1504.3422 17:17:49.03M 2015-10-07T16:15:39.906Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3408 17:17:49.23M 2015-10-07T16:15:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3402 17:17:49.43M 2015-10-07T16:15:40.316Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3397 17:17:49.63M 2015-10-07T16:15:40.516Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3387 17:17:49.83M 2015-10-07T16:15:40.716Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3390 17:17:50.04M 2015-10-07T16:15:40.921Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3381 17:17:50.24M 2015-10-07T16:15:41.126Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3375 17:17:50.44M 2015-10-07T16:15:41.326Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3383 17:17:50.64M 2015-10-07T16:15:41.526Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3383 17:17:50.84M 2015-10-07T16:15:41.736Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.773 1504.3384 17:17:51.05M 2015-10-07T16:15:41.936Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3381 17:17:51.26M 2015-10-07T16:15:42.156Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3402 17:17:51.46M 2015-10-07T16:15:42.341Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3398 17:17:51.67M 2015-10-07T16:15:42.546Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3403 17:17:51.85M 2015-10-07T16:15:42.746Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3407 17:17:52.07M 2015-10-07T16:15:42.951Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3411 17:17:52.27M 2015-10-07T16:15:43.161Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3414 17:17:52.47M 2015-10-07T16:15:43.356Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3416 17:17:52.67M 2015-10-07T16:15:43.561Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3412 17:17:52.87M 2015-10-07T16:15:43.761Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3412 17:17:53.09M 2015-10-07T16:15:43.966Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3364 17:17:53.29M 2015-10-07T16:15:44.171Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3364 17:17:53.49M 2015-10-07T16:15:44.376Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3367 17:17:53.69M 2015-10-07T16:15:44.576Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3358 17:17:53.88M 2015-10-07T16:15:44.781Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3392 17:17:54.10M 2015-10-07T16:15:45.001Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3408 17:17:54.30M 2015-10-07T16:15:45.186Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3407 17:17:54.50M 2015-10-07T16:15:45.386Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3412 17:17:54.70M 2015-10-07T16:15:45.591Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3411 17:17:54.90M 2015-10-07T16:15:45.801Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3417 17:17:55.12M 2015-10-07T16:15:45.996Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3420 17:17:55.32M 2015-10-07T16:15:46.201Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3419 17:17:55.52M 2015-10-07T16:15:46.406Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3414 17:17:55.72M 2015-10-07T16:15:46.621Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3418 17:17:55.92M 2015-10-07T16:15:46.811Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3413 17:17:56.15M 2015-10-07T16:15:47.016Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3422 17:17:56.33M 2015-10-07T16:15:47.241Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3411 17:17:56.53M 2015-10-07T16:15:47.421Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3414 17:17:56.73M 2015-10-07T16:15:47.621Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3409 17:17:56.93M 2015-10-07T16:15:47.826Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3411 17:17:57.15M 2015-10-07T16:15:48.041Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3400 17:17:57.35M 2015-10-07T16:15:48.231Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.771 1504.3396 17:17:57.55M 2015-10-07T16:15:48.436Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3392 17:17:57.75M 2015-10-07T16:15:48.636Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3376 17:17:57.94M 2015-10-07T16:15:48.841Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3368 17:17:58.16M 2015-10-07T16:15:49.041Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.912 34.770 1504.3364 17:17:58.36M 2015-10-07T16:15:49.246Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3447 17:17:58.56M 2015-10-07T16:15:49.446Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.921 34.779 1504.3456 17:17:58.76M 2015-10-07T16:15:49.651Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.779 1504.3459 17:17:58.96M 2015-10-07T16:15:49.856Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.780 1504.3467 17:17:59.18M 2015-10-07T16:15:50.056Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.782 1504.3480 17:17:59.37M 2015-10-07T16:15:50.261Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.925 34.783 1504.3488 17:17:59.57M 2015-10-07T16:15:50.461Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.925 34.783 1504.3495 17:17:59.77M 2015-10-07T16:15:50.666Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3501 17:17:59.97M 2015-10-07T16:15:50.871Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3492 17:18:00.19M 2015-10-07T16:15:51.091Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.925 34.784 1504.3481 17:18:00.39M 2015-10-07T16:15:51.276Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.775 1504.3373 17:18:00.61M 2015-10-07T16:15:51.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.776 1504.3395 17:18:00.79M 2015-10-07T16:15:51.681Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.777 1504.3396 17:18:01.01M 2015-10-07T16:15:51.887Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3402 17:18:01.21M 2015-10-07T16:15:52.091Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3424 17:18:01.41M 2015-10-07T16:15:52.292Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3440 17:18:01.61M 2015-10-07T16:15:52.492Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.779 1504.3459 17:18:01.81M 2015-10-07T16:15:52.741Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.780 1504.3473 17:18:02.02M 2015-10-07T16:15:52.902Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3484 17:18:02.27M 2015-10-07T16:15:53.102Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.781 1504.3484 17:18:02.42M 2015-10-07T16:15:53.306Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3494 17:18:02.62M 2015-10-07T16:15:53.506Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3489 17:18:02.82M 2015-10-07T16:15:53.711Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3489 17:18:03.04M 2015-10-07T16:15:53.917Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3490 17:18:03.24M 2015-10-07T16:15:54.117Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.922 34.779 1504.3492 17:18:03.44M 2015-10-07T16:15:54.321Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3485 17:18:03.63M 2015-10-07T16:15:54.527Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3480 17:18:03.83M 2015-10-07T16:15:54.727Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3478 17:18:04.05M 2015-10-07T16:15:54.927Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3469 17:18:04.25M 2015-10-07T16:15:55.132Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3457 17:18:04.45M 2015-10-07T16:15:55.337Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3446 17:18:04.65M 2015-10-07T16:15:55.557Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.777 1504.3447 17:18:04.85M 2015-10-07T16:15:55.742Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3440 17:18:05.09M 2015-10-07T16:15:55.947Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3427 17:18:05.27M 2015-10-07T16:15:56.147Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:18:05.47M 2015-10-07T16:15:56.352Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3423 17:18:05.66M 2015-10-07T16:15:56.557Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3429 17:18:05.86M 2015-10-07T16:15:56.757Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3428 17:18:06.08M 2015-10-07T16:15:56.962Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3425 17:18:06.28M 2015-10-07T16:15:57.162Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3431 17:18:06.48M 2015-10-07T16:15:57.367Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3433 17:18:06.68M 2015-10-07T16:15:57.572Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:18:06.88M 2015-10-07T16:15:57.772Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3438 17:18:07.10M 2015-10-07T16:15:57.977Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3436 17:18:07.29M 2015-10-07T16:15:58.177Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3439 17:18:07.49M 2015-10-07T16:15:58.382Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3440 17:18:07.69M 2015-10-07T16:15:58.582Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3429 17:18:07.89M 2015-10-07T16:15:58.787Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3440 17:18:08.11M 2015-10-07T16:15:58.992Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:18:08.31M 2015-10-07T16:15:59.197Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:18:08.51M 2015-10-07T16:15:59.397Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3452 17:18:08.71M 2015-10-07T16:15:59.602Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3461 17:18:08.91M 2015-10-07T16:15:59.802Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3459 17:18:09.13M