2015-10-07T16:14:00.007Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3357 17:16:09.32M 2015-10-07T16:14:00.212Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3352 17:16:09.52M 2015-10-07T16:14:00.417Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3346 17:16:09.72M 2015-10-07T16:14:00.617Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3359 17:16:09.92M 2015-10-07T16:14:00.817Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3365 17:16:10.14M 2015-10-07T16:14:01.017Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.776 1504.3365 17:16:10.34M 2015-10-07T16:14:01.227Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3372 17:16:10.53M 2015-10-07T16:14:01.427Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.777 1504.3364 17:16:10.74M 2015-10-07T16:14:01.632Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3365 17:16:10.93M 2015-10-07T16:14:01.841Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3369 17:16:11.15M 2015-10-07T16:14:02.037Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3385 17:16:11.35M 2015-10-07T16:14:02.237Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3392 17:16:11.55M 2015-10-07T16:14:02.443Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3390 17:16:11.75M 2015-10-07T16:14:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3395 17:16:11.95M 2015-10-07T16:14:02.852Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3398 17:16:12.17M 2015-10-07T16:14:03.052Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3392 17:16:12.37M 2015-10-07T16:14:03.257Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3398 17:16:12.56M 2015-10-07T16:14:03.457Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.917 34.776 1504.3405 17:16:12.76M 2015-10-07T16:14:03.662Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3418 17:16:12.96M 2015-10-07T16:14:03.886Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3419 17:16:13.18M 2015-10-07T16:14:04.067Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3422 17:16:13.40M 2015-10-07T16:14:04.272Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.776 1504.3424 17:16:13.58M 2015-10-07T16:14:04.472Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3434 17:16:13.78M 2015-10-07T16:14:04.677Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3436 17:16:14.00M 2015-10-07T16:14:04.887Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3431 17:16:14.20M 2015-10-07T16:14:05.082Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3436 17:16:14.40M 2015-10-07T16:14:05.321Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3433 17:16:14.60M 2015-10-07T16:14:05.492Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.776 1504.3423 17:16:14.80M 2015-10-07T16:14:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3433 17:16:15.01M 2015-10-07T16:14:05.892Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:16:15.21M 2015-10-07T16:14:06.097Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3442 17:16:15.41M 2015-10-07T16:14:06.302Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3446 17:16:15.61M 2015-10-07T16:14:06.502Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3452 17:16:15.81M 2015-10-07T16:14:06.707Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3461 17:16:16.03M 2015-10-07T16:14:06.912Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3470 17:16:16.23M 2015-10-07T16:14:07.112Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3473 17:16:16.43M 2015-10-07T16:14:07.312Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3474 17:16:16.63M 2015-10-07T16:14:07.517Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3477 17:16:16.82M 2015-10-07T16:14:07.723Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3478 17:16:17.04M 2015-10-07T16:14:07.927Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3481 17:16:17.24M 2015-10-07T16:14:08.127Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3484 17:16:17.44M 2015-10-07T16:14:08.347Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3475 17:16:17.64M 2015-10-07T16:14:08.532Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3468 17:16:17.86M 2015-10-07T16:14:08.737Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3475 17:16:18.06M 2015-10-07T16:14:08.937Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3486 17:16:18.26M 2015-10-07T16:14:09.142Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3488 17:16:18.45M 2015-10-07T16:14:09.347Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.918 34.774 1504.3491 17:16:18.65M 2015-10-07T16:14:09.561Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3486 17:16:18.85M 2015-10-07T16:14:09.752Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3484 17:16:19.07M 2015-10-07T16:14:09.957Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3480 17:16:19.27M 2015-10-07T16:14:10.157Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3479 17:16:19.47M 2015-10-07T16:14:10.357Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3413 17:16:19.67M 2015-10-07T16:14:10.562Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3398 17:16:19.87M 2015-10-07T16:14:10.767Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:16:20.09M 2015-10-07T16:14:10.972Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3376 17:16:20.28M 2015-10-07T16:14:11.172Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3386 17:16:20.49M 2015-10-07T16:14:11.377Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.773 1504.3392 17:16:20.69M 2015-10-07T16:14:11.582Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3397 17:16:20.88M 2015-10-07T16:14:11.782Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3396 17:16:21.10M 2015-10-07T16:14:12.001Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3408 17:16:21.30M 2015-10-07T16:14:12.187Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3412 17:16:21.50M 2015-10-07T16:14:12.392Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3406 17:16:21.70M 2015-10-07T16:14:12.597Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3407 17:16:21.90M 2015-10-07T16:14:12.817Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3420 17:16:22.12M 2015-10-07T16:14:13.004Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3425 17:16:22.33M 2015-10-07T16:14:13.203Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3429 17:16:22.52M 2015-10-07T16:14:13.407Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3447 17:16:22.71M 2015-10-07T16:14:13.612Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3455 17:16:22.91M 2015-10-07T16:14:13.812Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.779 1504.3466 17:16:23.13M 2015-10-07T16:14:14.012Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.780 1504.3467 17:16:23.33M 2015-10-07T16:14:14.217Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3466 17:16:23.53M 2015-10-07T16:14:14.422Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3453 17:16:23.73M 2015-10-07T16:14:14.622Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3446 17:16:23.93M 2015-10-07T16:14:14.832Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3430 17:16:24.15M 2015-10-07T16:14:15.032Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3428 17:16:24.35M 2015-10-07T16:14:15.237Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3425 17:16:24.54M 2015-10-07T16:14:15.441Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.778 1504.3423 17:16:24.75M 2015-10-07T16:14:15.643Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3418 17:16:24.94M 2015-10-07T16:14:15.842Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3416 17:16:25.16M 2015-10-07T16:14:16.047Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3418 17:16:25.36M 2015-10-07T16:14:16.247Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.778 1504.3389 17:16:25.56M 2015-10-07T16:14:16.452Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3385 17:16:25.76M 2015-10-07T16:14:16.652Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3380 17:16:25.96M 2015-10-07T16:14:16.857Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.777 1504.3373 17:16:26.18M 2015-10-07T16:14:17.062Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3372 17:16:26.38M 2015-10-07T16:14:17.283Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3364 17:16:26.58M 2015-10-07T16:14:17.468Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3357 17:16:26.79M 2015-10-07T16:14:17.672Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.916 34.776 1504.3358 17:16:26.97M 2015-10-07T16:14:17.872Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3363 17:16:27.19M 2015-10-07T16:14:18.077Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3365 17:16:27.39M 2015-10-07T16:14:18.277Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3369 17:16:27.59M 2015-10-07T16:14:18.483Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3372 17:16:27.78M 2015-10-07T16:14:18.685Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3378 17:16:28.01M 2015-10-07T16:14:18.887Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3379 17:16:28.20M 2015-10-07T16:14:19.092Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3386 17:16:28.40M 2015-10-07T16:14:19.292Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3392 17:16:28.60M 2015-10-07T16:14:19.497Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3405 17:16:28.80M 2015-10-07T16:14:19.702Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:16:29.02M 2015-10-07T16:14:19.902Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3416 17:16:29.22M 2015-10-07T16:14:20.102Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3418 17:16:29.42M 2015-10-07T16:14:20.307Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3424 17:16:29.62M 2015-10-07T16:14:20.512Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3424 17:16:29.82M 2015-10-07T16:14:20.712Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3424 17:16:30.04M 2015-10-07T16:14:20.917Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3435 17:16:30.23M 2015-10-07T16:14:21.123Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3441 17:16:30.43M 2015-10-07T16:14:21.328Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3446 17:16:30.63M 2015-10-07T16:14:21.527Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3451 17:16:30.84M 2015-10-07T16:14:21.748Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3459 17:16:31.05M 2015-10-07T16:14:21.933Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3464 17:16:31.27M 2015-10-07T16:14:22.137Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.775 1504.3472 17:16:31.45M 2015-10-07T16:14:22.342Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3472 17:16:31.65M 2015-10-07T16:14:22.543Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3459 17:16:31.85M 2015-10-07T16:14:22.748Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3462 17:16:32.07M 2015-10-07T16:14:22.948Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.774 1504.3466 17:16:32.27M 2015-10-07T16:14:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3464 17:16:32.47M 2015-10-07T16:14:23.353Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3452 17:16:32.67M 2015-10-07T16:14:23.553Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3453 17:16:32.86M 2015-10-07T16:14:23.763Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3453 17:16:33.08M 2015-10-07T16:14:23.966Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:16:33.28M 2015-10-07T16:14:24.168Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:16:33.48M 2015-10-07T16:14:24.368Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3445 17:16:33.68M 2015-10-07T16:14:24.788Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3433 17:16:33.88M 2015-10-07T16:14:24.788Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3420 17:16:34.19M 2015-10-07T16:14:24.988Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3414 17:16:34.31M 2015-10-07T16:14:25.193Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3403 17:16:34.50M 2015-10-07T16:14:25.398Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.773 1504.3396 17:16:34.70M 2015-10-07T16:14:25.598Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3387 17:16:34.90M 2015-10-07T16:14:25.798Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3389 17:16:35.12M 2015-10-07T16:14:26.008Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3394 17:16:35.32M 2015-10-07T16:14:26.228Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.775 1504.3401 17:16:35.52M 2015-10-07T16:14:26.413Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.917 34.776 1504.3387 17:16:35.74M 2015-10-07T16:14:26.613Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3373 17:16:35.92M 2015-10-07T16:14:26.818Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.916 34.776 1504.3363 17:16:36.13M 2015-10-07T16:14:27.023Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3352 17:16:36.34M 2015-10-07T16:14:27.223Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.916 34.776 1504.3356 17:16:36.54M 2015-10-07T16:14:27.428Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3367 17:16:36.73M 2015-10-07T16:14:27.641Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.917 34.777 1504.3370 17:16:36.93M 2015-10-07T16:14:27.841Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.777 1504.3372 17:16:37.15M 2015-10-07T16:14:28.033Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.777 1504.3376 17:16:37.35M 2015-10-07T16:14:28.238Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.777 1504.3383 17:16:37.55M 2015-10-07T16:14:28.438Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3379 17:16:37.75M 2015-10-07T16:14:28.644Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3380 17:16:37.95M 2015-10-07T16:14:28.848Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.777 1504.3378 17:16:38.16M 2015-10-07T16:14:29.048Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.917 34.777 1504.3373 17:16:38.37M 2015-10-07T16:14:29.253Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.777 1504.3379 17:16:38.56M 2015-10-07T16:14:29.458Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3384 17:16:38.76M 2015-10-07T16:14:29.658Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3395 17:16:38.96M 2015-10-07T16:14:29.863Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3401 17:16:39.18M 2015-10-07T16:14:30.063Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3407 17:16:39.38M 2015-10-07T16:14:30.268Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3406 17:16:39.58M 2015-10-07T16:14:30.468Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3406 17:16:39.78M 2015-10-07T16:14:30.693Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3401 17:16:40.00M 2015-10-07T16:14:30.878Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3396 17:16:40.21M 2015-10-07T16:14:31.078Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3390 17:16:40.40M 2015-10-07T16:14:31.285Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3391 17:16:40.59M 2015-10-07T16:14:31.521Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3395 17:16:40.79M 2015-10-07T16:14:31.721Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.771 1504.3397 17:16:41.01M 2015-10-07T16:14:31.888Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3403 17:16:41.21M 2015-10-07T16:14:32.098Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.770 1504.3414 17:16:41.41M 2015-10-07T16:14:32.298Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.913 34.770 1504.3405 17:16:41.61M 2015-10-07T16:14:32.503Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3406 17:16:41.81M 2015-10-07T16:14:32.703Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3408 17:16:42.03M 2015-10-07T16:14:32.908Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3414 17:16:42.22M 2015-10-07T16:14:33.108Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.773 1504.3419 17:16:42.42M 2015-10-07T16:14:33.313Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3419 17:16:42.62M 2015-10-07T16:14:33.521Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3428 17:16:42.82M 2015-10-07T16:14:33.718Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3428 17:16:43.04M 2015-10-07T16:14:33.925Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3431 17:16:43.24M 2015-10-07T16:14:34.128Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:16:43.44M 2015-10-07T16:14:34.328Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3436 17:16:43.64M 2015-10-07T16:14:34.533Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3439 17:16:43.84M 2015-10-07T16:14:34.733Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3444 17:16:44.06M 2015-10-07T16:14:34.938Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3435 17:16:44.25M 2015-10-07T16:14:35.158Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3423 17:16:44.45M 2015-10-07T16:14:35.348Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3424 17:16:44.67M 2015-10-07T16:14:35.543Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3429 17:16:44.85M 2015-10-07T16:14:35.748Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3429 17:16:45.07M 2015-10-07T16:14:35.953Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3424 17:16:45.27M 2015-10-07T16:14:36.153Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3417 17:16:45.47M 2015-10-07T16:14:36.358Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3423 17:16:45.67M 2015-10-07T16:14:36.564Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3431 17:16:45.87M 2015-10-07T16:14:36.764Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3445 17:16:46.09M 2015-10-07T16:14:36.968Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:16:46.28M 2015-10-07T16:14:37.173Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3444 17:16:46.48M 2015-10-07T16:14:37.373Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3447 17:16:46.68M 2015-10-07T16:14:37.578Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3440 17:16:46.88M 2015-10-07T16:14:37.778Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3428 17:16:47.10M 2015-10-07T16:14:37.983Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3431 17:16:47.30M 2015-10-07T16:14:38.188Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3431 17:16:47.50M 2015-10-07T16:14:38.388Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3442 17:16:47.70M 2015-10-07T16:14:38.593Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3451 17:16:47.90M 2015-10-07T16:14:38.801Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3457 17:16:48.12M 2015-10-07T16:14:38.998Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3457 17:16:48.32M 2015-10-07T16:14:39.205Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3456 17:16:48.51M 2015-10-07T16:14:39.404Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3451 17:16:48.71M 2015-10-07T16:14:39.623Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3446 17:16:48.91M 2015-10-07T16:14:39.813Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3445 17:16:49.15M 2015-10-07T16:14:40.013Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3445 17:16:49.33M 2015-10-07T16:14:40.241Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3427 17:16:49.53M 2015-10-07T16:14:40.418Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3416 17:16:49.73M 2015-10-07T16:14:40.623Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3401 17:16:49.93M 2015-10-07T16:14:40.828Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3397 17:16:50.15M 2015-10-07T16:14:41.041Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3387 17:16:50.35M 2015-10-07T16:14:41.233Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3365 17:16:50.55M 2015-10-07T16:14:41.433Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3361 17:16:50.74M 2015-10-07T16:14:41.638Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3356 17:16:50.94M 2015-10-07T16:14:41.847Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3353 17:16:51.16M 2015-10-07T16:14:42.044Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.774 1504.3352 17:16:51.36M 2015-10-07T16:14:42.248Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3357 17:16:51.56M 2015-10-07T16:14:42.448Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3352 17:16:51.76M 2015-10-07T16:14:42.653Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.774 1504.3351 17:16:51.96M 2015-10-07T16:14:42.853Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:16:52.18M 2015-10-07T16:14:43.058Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3408 17:16:52.37M 2015-10-07T16:14:43.264Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3419 17:16:52.57M 2015-10-07T16:14:43.464Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3427 17:16:52.77M 2015-10-07T16:14:43.668Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3435 17:16:52.97M 2015-10-07T16:14:43.873Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.921 34.780 1504.3439 17:16:53.19M 2015-10-07T16:14:44.094Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3455 17:16:53.39M 2015-10-07T16:14:44.273Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3459 17:16:53.61M 2015-10-07T16:14:44.478Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3457 17:16:53.78M 2015-10-07T16:14:44.684Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.780 1504.3458 17:16:54.01M 2015-10-07T16:14:44.888Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.921 34.779 1504.3450 17:16:54.21M 2015-10-07T16:14:45.088Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3452 17:16:54.41M 2015-10-07T16:14:45.294Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3452 17:16:54.60M 2015-10-07T16:14:45.493Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3438 17:16:54.80M 2015-10-07T16:14:45.699Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3429 17:16:55.02M 2015-10-07T16:14:45.899Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3431 17:16:55.22M 2015-10-07T16:14:46.103Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3427 17:16:55.42M 2015-10-07T16:14:46.309Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3418 17:16:55.62M 2015-10-07T16:14:46.521Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3420 17:16:55.82M 2015-10-07T16:14:46.714Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3414 17:16:56.03M 2015-10-07T16:14:46.919Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3413 17:16:56.24M 2015-10-07T16:14:47.119Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3466 17:16:56.43M 2015-10-07T16:14:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3466 17:16:56.63M 2015-10-07T16:14:47.532Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3474 17:16:56.83M 2015-10-07T16:14:47.729Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3397 17:16:57.05M 2015-10-07T16:14:47.929Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3373 17:16:57.25M 2015-10-07T16:14:48.134Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3374 17:16:57.45M 2015-10-07T16:14:48.339Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3384 17:16:57.65M 2015-10-07T16:14:48.559Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3389 17:16:57.85M 2015-10-07T16:14:48.744Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3405 17:16:58.08M 2015-10-07T16:14:48.944Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3413 17:16:58.27M 2015-10-07T16:14:49.149Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3420 17:16:58.46M 2015-10-07T16:14:49.354Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3427 17:16:58.66M 2015-10-07T16:14:49.554Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3419 17:16:58.86M 2015-10-07T16:14:49.759Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3420 17:16:59.08M 2015-10-07T16:14:49.964Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:16:59.28M 2015-10-07T16:14:50.164Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3411 17:16:59.48M 2015-10-07T16:14:50.369Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3402 17:16:59.68M 2015-10-07T16:14:50.569Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3400 17:16:59.88M 2015-10-07T16:14:50.774Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3395 17:17:00.10M 2015-10-07T16:14:50.979Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3398 17:17:00.29M 2015-10-07T16:14:51.179Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3472 17:17:00.49M 2015-10-07T16:14:51.384Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3480 17:17:00.69M 2015-10-07T16:14:51.584Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3484 17:17:00.89M 2015-10-07T16:14:51.789Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.780 1504.3477 17:17:01.11M 2015-10-07T16:14:51.994Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3483 17:17:01.31M 2015-10-07T16:14:52.194Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.781 1504.3491 17:17:01.51M 2015-10-07T16:14:52.394Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.923 34.781 1504.3499 17:17:01.71M 2015-10-07T16:14:52.599Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.924 34.781 1504.3506 17:17:01.90M 2015-10-07T16:14:52.804Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.923 34.780 1504.3503 17:17:02.12M 2015-10-07T16:14:53.024Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.923 34.780 1504.3510 17:17:02.32M 2015-10-07T16:14:53.209Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3436 17:17:02.54M 2015-10-07T16:14:53.414Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3446 17:17:02.72M 2015-10-07T16:14:53.619Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3387 17:17:02.92M 2015-10-07T16:14:53.819Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3390 17:17:03.14M 2015-10-07T16:14:54.019Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3385 17:17:03.34M 2015-10-07T16:14:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.911 34.768 1504.3384 17:17:03.54M 2015-10-07T16:14:54.429Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.765 1504.3351 17:17:03.74M 2015-10-07T16:14:54.629Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3403 17:17:03.94M 2015-10-07T16:14:54.834Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3414 17:17:04.15M 2015-10-07T16:14:55.039Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3423 17:17:04.35M 2015-10-07T16:14:55.239Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.772 1504.3420 17:17:04.55M 2015-10-07T16:14:55.444Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3420 17:17:04.75M 2015-10-07T16:14:55.645Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3419 17:17:04.95M 2015-10-07T16:14:55.849Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3423 17:17:05.17M 2015-10-07T16:14:56.049Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3427 17:17:05.37M 2015-10-07T16:14:56.254Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3417 17:17:05.57M 2015-10-07T16:14:56.459Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3417 17:17:05.77M 2015-10-07T16:14:56.659Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3420 17:17:05.97M 2015-10-07T16:14:56.864Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.917 34.777 1504.3374 17:17:06.18M 2015-10-07T16:14:57.069Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.916 34.777 1504.3361 17:17:06.38M 2015-10-07T16:14:57.269Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3383 17:17:06.59M 2015-10-07T16:14:57.489Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3389 17:17:06.78M 2015-10-07T16:14:57.679Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3396 17:17:07.02M 2015-10-07T16:14:57.879Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3395 17:17:07.20M 2015-10-07T16:14:58.084Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3398 17:17:07.40M 2015-10-07T16:14:58.285Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3405 17:17:07.60M 2015-10-07T16:14:58.489Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3422 17:17:07.80M 2015-10-07T16:14:58.694Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.918 34.777 1504.3397 17:17:08.02M 2015-10-07T16:14:58.894Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.919 34.778 1504.3390 17:17:08.22M 2015-10-07T16:14:59.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.779 1504.3389 17:17:08.41M 2015-10-07T16:14:59.299Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:17:08.61M 2015-10-07T16:14:59.504Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.778 1504.3405 17:17:08.81M 2015-10-07T16:14:59.709Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3413 17:17:09.03M 2015-10-07T16:14:59.909Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.778 1504.3412 17:17:09.23M