2015-10-07T16:13:00.114Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3403 17:15:09.42M 2015-10-07T16:13:00.319Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3401 17:15:09.62M 2015-10-07T16:13:00.521Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3409 17:15:09.82M 2015-10-07T16:13:00.724Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3405 17:15:10.04M 2015-10-07T16:13:00.929Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3406 17:15:10.24M 2015-10-07T16:13:01.124Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3412 17:15:10.44M 2015-10-07T16:13:01.349Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3420 17:15:10.64M 2015-10-07T16:13:01.534Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:15:10.85M 2015-10-07T16:13:01.739Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3431 17:15:11.05M 2015-10-07T16:13:01.944Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3435 17:15:11.26M 2015-10-07T16:13:02.144Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3431 17:15:11.46M 2015-10-07T16:13:02.361Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3434 17:15:11.65M 2015-10-07T16:13:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3434 17:15:11.85M 2015-10-07T16:13:02.754Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3436 17:15:12.07M 2015-10-07T16:13:02.954Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3433 17:15:12.27M 2015-10-07T16:13:03.159Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:15:12.47M 2015-10-07T16:13:03.364Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3442 17:15:12.67M 2015-10-07T16:13:03.565Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3434 17:15:12.87M 2015-10-07T16:13:03.769Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.772 1504.3435 17:15:13.09M 2015-10-07T16:13:03.969Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3430 17:15:13.29M 2015-10-07T16:13:04.174Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3423 17:15:13.48M 2015-10-07T16:13:04.379Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3414 17:15:13.68M 2015-10-07T16:13:04.579Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3411 17:15:13.88M 2015-10-07T16:13:04.784Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3411 17:15:14.10M 2015-10-07T16:13:04.989Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:15:14.30M 2015-10-07T16:13:05.189Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3418 17:15:14.50M 2015-10-07T16:13:05.394Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3418 17:15:14.70M 2015-10-07T16:13:05.594Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3417 17:15:14.90M 2015-10-07T16:13:05.814Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3424 17:15:15.11M 2015-10-07T16:13:06.004Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3430 17:15:15.33M 2015-10-07T16:13:06.205Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3431 17:15:15.51M 2015-10-07T16:13:06.409Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3422 17:15:15.71M 2015-10-07T16:13:06.609Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3430 17:15:15.91M 2015-10-07T16:13:06.814Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3428 17:15:16.13M 2015-10-07T16:13:07.014Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3434 17:15:16.33M 2015-10-07T16:13:07.219Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3436 17:15:16.53M 2015-10-07T16:13:07.424Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:15:16.73M 2015-10-07T16:13:07.624Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3444 17:15:16.93M 2015-10-07T16:13:07.829Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3450 17:15:17.14M 2015-10-07T16:13:08.029Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3458 17:15:17.35M 2015-10-07T16:13:08.234Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3455 17:15:17.54M 2015-10-07T16:13:08.439Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3455 17:15:17.74M 2015-10-07T16:13:08.639Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3457 17:15:17.94M 2015-10-07T16:13:08.881Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3452 17:15:18.16M 2015-10-07T16:13:09.044Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.772 1504.3453 17:15:18.36M 2015-10-07T16:13:09.249Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.772 1504.3457 17:15:18.56M 2015-10-07T16:13:09.449Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3459 17:15:18.76M 2015-10-07T16:13:09.654Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3459 17:15:18.95M 2015-10-07T16:13:09.854Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3452 17:15:19.18M 2015-10-07T16:13:10.064Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3447 17:15:19.37M 2015-10-07T16:13:10.285Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3447 17:15:19.57M 2015-10-07T16:13:10.469Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3451 17:15:19.79M 2015-10-07T16:13:10.670Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3441 17:15:19.97M 2015-10-07T16:13:10.874Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3434 17:15:20.19M 2015-10-07T16:13:11.074Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3424 17:15:20.39M 2015-10-07T16:13:11.280Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:15:20.59M 2015-10-07T16:13:11.485Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3400 17:15:20.79M 2015-10-07T16:13:11.685Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.773 1504.3392 17:15:21.01M 2015-10-07T16:13:11.889Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.773 1504.3397 17:15:21.20M 2015-10-07T16:13:12.089Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3407 17:15:21.40M 2015-10-07T16:13:12.295Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3401 17:15:21.60M 2015-10-07T16:13:12.500Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3403 17:15:21.80M 2015-10-07T16:13:12.699Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3398 17:15:22.02M 2015-10-07T16:13:12.905Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3407 17:15:22.22M 2015-10-07T16:13:13.110Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3411 17:15:22.42M 2015-10-07T16:13:13.310Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3408 17:15:22.62M 2015-10-07T16:13:13.515Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3414 17:15:22.82M 2015-10-07T16:13:13.720Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3419 17:15:23.03M 2015-10-07T16:13:13.920Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3424 17:15:23.24M 2015-10-07T16:13:14.125Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3444 17:15:23.43M 2015-10-07T16:13:14.325Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3459 17:15:23.63M 2015-10-07T16:13:14.525Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3478 17:15:23.83M 2015-10-07T16:13:14.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3491 17:15:24.05M 2015-10-07T16:13:14.935Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3491 17:15:24.26M 2015-10-07T16:13:15.140Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.775 1504.3484 17:15:24.45M 2015-10-07T16:13:15.340Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3483 17:15:24.65M 2015-10-07T16:13:15.545Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.775 1504.3475 17:15:24.85M 2015-10-07T16:13:15.750Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3477 17:15:25.07M 2015-10-07T16:13:15.950Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.920 34.776 1504.3490 17:15:25.27M 2015-10-07T16:13:16.155Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.920 34.776 1504.3489 17:15:25.46M 2015-10-07T16:13:16.355Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3500 17:15:25.66M 2015-10-07T16:13:16.560Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.921 34.777 1504.3502 17:15:25.86M 2015-10-07T16:13:16.765Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.921 34.777 1504.3502 17:15:26.08M 2015-10-07T16:13:16.965Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3495 17:15:26.28M 2015-10-07T16:13:17.165Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.777 1504.3486 17:15:26.48M 2015-10-07T16:13:17.370Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3477 17:15:26.68M 2015-10-07T16:13:17.575Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3464 17:15:26.87M 2015-10-07T16:13:17.780Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3445 17:15:27.10M 2015-10-07T16:13:17.980Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3440 17:15:27.29M 2015-10-07T16:13:18.185Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3441 17:15:27.49M 2015-10-07T16:13:18.390Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3447 17:15:27.69M 2015-10-07T16:13:18.590Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3464 17:15:27.89M 2015-10-07T16:13:18.795Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3451 17:15:28.11M 2015-10-07T16:13:18.995Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3446 17:15:28.31M 2015-10-07T16:13:19.215Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3440 17:15:28.51M 2015-10-07T16:13:19.405Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3434 17:15:28.72M 2015-10-07T16:13:19.605Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3422 17:15:28.91M 2015-10-07T16:13:19.810Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3424 17:15:29.13M 2015-10-07T16:13:20.010Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3419 17:15:29.32M 2015-10-07T16:13:20.215Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3413 17:15:29.52M 2015-10-07T16:13:20.415Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3430 17:15:29.72M 2015-10-07T16:13:20.620Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3444 17:15:29.92M 2015-10-07T16:13:20.820Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3452 17:15:30.14M 2015-10-07T16:13:21.025Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3466 17:15:30.34M 2015-10-07T16:13:21.225Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3470 17:15:30.54M 2015-10-07T16:13:21.430Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3473 17:15:30.73M 2015-10-07T16:13:21.635Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3462 17:15:30.94M 2015-10-07T16:13:21.835Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3464 17:15:31.15M 2015-10-07T16:13:22.035Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3455 17:15:31.35M 2015-10-07T16:13:22.245Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3457 17:15:31.55M 2015-10-07T16:13:22.445Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.777 1504.3459 17:15:31.75M 2015-10-07T16:13:22.645Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3459 17:15:31.95M 2015-10-07T16:13:22.855Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3458 17:15:32.17M 2015-10-07T16:13:23.055Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3466 17:15:32.37M 2015-10-07T16:13:23.260Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3466 17:15:32.57M 2015-10-07T16:13:23.460Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3458 17:15:32.77M 2015-10-07T16:13:23.680Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3453 17:15:32.97M 2015-10-07T16:13:23.870Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3451 17:15:33.20M 2015-10-07T16:13:24.070Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3439 17:15:33.38M 2015-10-07T16:13:24.270Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3424 17:15:33.58M 2015-10-07T16:13:24.475Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3414 17:15:33.78M 2015-10-07T16:13:24.680Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3402 17:15:34.00M 2015-10-07T16:13:24.886Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.917 34.775 1504.3407 17:15:34.20M 2015-10-07T16:13:25.085Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.917 34.775 1504.3411 17:15:34.40M 2015-10-07T16:13:25.290Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3401 17:15:34.60M 2015-10-07T16:13:25.490Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3398 17:15:34.80M 2015-10-07T16:13:25.695Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3386 17:15:35.01M 2015-10-07T16:13:25.900Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3389 17:15:35.21M 2015-10-07T16:13:26.100Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.775 1504.3376 17:15:35.41M 2015-10-07T16:13:26.305Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3375 17:15:35.61M 2015-10-07T16:13:26.505Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3380 17:15:35.81M 2015-10-07T16:13:26.710Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.775 1504.3373 17:15:36.03M 2015-10-07T16:13:26.915Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.774 1504.3363 17:15:36.23M 2015-10-07T16:13:27.115Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.774 1504.3356 17:15:36.43M 2015-10-07T16:13:27.320Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.774 1504.3363 17:15:36.63M 2015-10-07T16:13:27.525Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3368 17:15:36.83M 2015-10-07T16:13:27.725Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3368 17:15:37.05M 2015-10-07T16:13:27.930Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3368 17:15:37.24M 2015-10-07T16:13:28.150Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3364 17:15:37.44M 2015-10-07T16:13:28.335Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3370 17:15:37.66M 2015-10-07T16:13:28.540Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3369 17:15:37.84M 2015-10-07T16:13:28.740Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3384 17:15:38.06M 2015-10-07T16:13:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3383 17:15:38.26M 2015-10-07T16:13:29.145Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.914 34.773 1504.3376 17:15:38.46M 2015-10-07T16:13:29.350Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.914 34.773 1504.3369 17:15:38.66M 2015-10-07T16:13:29.550Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.914 34.773 1504.3363 17:15:38.85M 2015-10-07T16:13:29.755Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.914 34.774 1504.3367 17:15:39.07M 2015-10-07T16:13:29.960Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.774 1504.3370 17:15:39.27M 2015-10-07T16:13:30.160Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.774 1504.3375 17:15:39.47M 2015-10-07T16:13:30.365Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.775 1504.3374 17:15:39.67M 2015-10-07T16:13:30.570Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.775 1504.3375 17:15:39.87M 2015-10-07T16:13:30.770Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.775 1504.3357 17:15:40.09M 2015-10-07T16:13:30.975Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.775 1504.3359 17:15:40.29M 2015-10-07T16:13:31.175Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.915 34.775 1504.3351 17:15:40.49M 2015-10-07T16:13:31.380Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3347 17:15:40.69M 2015-10-07T16:13:31.580Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3350 17:15:40.88M 2015-10-07T16:13:31.785Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3350 17:15:41.10M 2015-10-07T16:13:31.990Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.915 34.775 1504.3345 17:15:41.30M 2015-10-07T16:13:32.195Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.915 34.775 1504.3348 17:15:41.50M 2015-10-07T16:13:32.395Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3344 17:15:41.70M 2015-10-07T16:13:32.615Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3341 17:15:41.90M 2015-10-07T16:13:32.801Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.774 1504.3344 17:15:42.14M 2015-10-07T16:13:33.006Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3356 17:15:42.32M 2015-10-07T16:13:33.211Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3358 17:15:42.52M 2015-10-07T16:13:33.406Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3359 17:15:42.72M 2015-10-07T16:13:33.610Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3364 17:15:42.91M 2015-10-07T16:13:33.815Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3354 17:15:43.13M 2015-10-07T16:13:34.020Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3351 17:15:43.33M 2015-10-07T16:13:34.220Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3357 17:15:43.53M 2015-10-07T16:13:34.426Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3361 17:15:43.73M 2015-10-07T16:13:34.630Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:15:43.93M 2015-10-07T16:13:34.830Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3374 17:15:44.15M 2015-10-07T16:13:35.035Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3378 17:15:44.35M 2015-10-07T16:13:35.235Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3381 17:15:44.55M 2015-10-07T16:13:35.440Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3385 17:15:44.75M 2015-10-07T16:13:35.646Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3387 17:15:44.94M 2015-10-07T16:13:35.847Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3386 17:15:45.16M 2015-10-07T16:13:36.046Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.774 1504.3386 17:15:45.36M 2015-10-07T16:13:36.251Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.773 1504.3385 17:15:45.56M 2015-10-07T16:13:36.456Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3390 17:15:45.76M 2015-10-07T16:13:36.661Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3403 17:15:45.96M 2015-10-07T16:13:36.861Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3413 17:15:46.18M 2015-10-07T16:13:37.081Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3422 17:15:46.38M 2015-10-07T16:13:37.271Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3418 17:15:46.59M 2015-10-07T16:13:37.471Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3408 17:15:46.78M 2015-10-07T16:13:37.671Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3413 17:15:47.00M 2015-10-07T16:13:37.876Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3412 17:15:47.19M 2015-10-07T16:13:38.076Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3416 17:15:47.39M 2015-10-07T16:13:38.281Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.775 1504.3413 17:15:47.59M 2015-10-07T16:13:38.486Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3411 17:15:47.79M 2015-10-07T16:13:38.691Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.774 1504.3418 17:15:48.01M 2015-10-07T16:13:38.891Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.775 1504.3418 17:15:48.21M 2015-10-07T16:13:39.096Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.775 1504.3420 17:15:48.41M 2015-10-07T16:13:39.301Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3451 17:15:48.61M 2015-10-07T16:13:39.501Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3453 17:15:48.81M 2015-10-07T16:13:39.706Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3448 17:15:49.02M 2015-10-07T16:13:39.906Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3441 17:15:49.22M 2015-10-07T16:13:40.111Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3435 17:15:49.42M 2015-10-07T16:13:40.315Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3433 17:15:49.62M 2015-10-07T16:13:40.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3440 17:15:49.82M 2015-10-07T16:13:40.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3445 17:15:50.04M 2015-10-07T16:13:40.921Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3446 17:15:50.24M 2015-10-07T16:13:41.126Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3439 17:15:50.43M 2015-10-07T16:13:41.326Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.772 1504.3427 17:15:50.64M 2015-10-07T16:13:41.551Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3425 17:15:50.83M 2015-10-07T16:13:41.736Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3425 17:15:51.07M 2015-10-07T16:13:41.941Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3417 17:15:51.25M 2015-10-07T16:13:42.141Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3405 17:15:51.45M 2015-10-07T16:13:42.346Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3401 17:15:51.65M 2015-10-07T16:13:42.546Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3386 17:15:51.85M 2015-10-07T16:13:42.751Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.772 1504.3402 17:15:52.07M 2015-10-07T16:13:42.956Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3398 17:15:52.27M 2015-10-07T16:13:43.156Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3394 17:15:52.47M 2015-10-07T16:13:43.361Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3394 17:15:52.67M 2015-10-07T16:13:43.561Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3395 17:15:52.87M 2015-10-07T16:13:43.766Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3398 17:15:53.08M 2015-10-07T16:13:43.966Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3391 17:15:53.28M 2015-10-07T16:13:44.171Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3403 17:15:53.48M 2015-10-07T16:13:44.376Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3411 17:15:53.68M 2015-10-07T16:13:44.590Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3412 17:15:53.88M 2015-10-07T16:13:44.781Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:15:54.10M 2015-10-07T16:13:44.981Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3408 17:15:54.30M 2015-10-07T16:13:45.186Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3398 17:15:54.50M 2015-10-07T16:13:45.391Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3397 17:15:54.70M 2015-10-07T16:13:45.591Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3396 17:15:54.89M 2015-10-07T16:13:45.796Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3386 17:15:55.11M 2015-10-07T16:13:46.011Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.777 1504.3379 17:15:55.31M 2015-10-07T16:13:46.201Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.777 1504.3376 17:15:55.53M 2015-10-07T16:13:46.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3376 17:15:55.71M 2015-10-07T16:13:46.606Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3369 17:15:55.91M 2015-10-07T16:13:46.811Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3368 17:15:56.13M 2015-10-07T16:13:47.011Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3378 17:15:56.33M 2015-10-07T16:13:47.216Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3369 17:15:56.52M 2015-10-07T16:13:47.421Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3368 17:15:56.72M 2015-10-07T16:13:47.621Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3372 17:15:56.92M 2015-10-07T16:13:47.826Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3373 17:15:57.14M 2015-10-07T16:13:48.026Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3375 17:15:57.34M 2015-10-07T16:13:48.231Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3379 17:15:57.54M 2015-10-07T16:13:48.431Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3383 17:15:57.74M 2015-10-07T16:13:48.636Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.917 34.776 1504.3385 17:15:57.94M 2015-10-07T16:13:48.841Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3394 17:15:58.16M 2015-10-07T16:13:49.041Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3397 17:15:58.36M 2015-10-07T16:13:49.246Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3397 17:15:58.55M 2015-10-07T16:13:49.451Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.775 1504.3397 17:15:58.76M 2015-10-07T16:13:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3398 17:15:58.95M 2015-10-07T16:13:49.851Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3401 17:15:59.17M 2015-10-07T16:13:50.056Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.916 34.775 1504.3394 17:15:59.37M 2015-10-07T16:13:50.261Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3392 17:15:59.57M 2015-10-07T16:13:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3384 17:15:59.77M 2015-10-07T16:13:50.666Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.915 34.774 1504.3375 17:16:00.01M 2015-10-07T16:13:50.871Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.774 1504.3365 17:16:00.19M 2015-10-07T16:13:51.076Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.914 34.774 1504.3367 17:16:00.39M 2015-10-07T16:13:51.276Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.914 34.774 1504.3369 17:16:00.59M 2015-10-07T16:13:51.481Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.913 34.773 1504.3354 17:16:00.79M 2015-10-07T16:13:51.681Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.773 1504.3353 17:16:01.01M 2015-10-07T16:13:51.886Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.773 1504.3358 17:16:01.20M 2015-10-07T16:13:52.086Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.772 1504.3358 17:16:01.40M 2015-10-07T16:13:52.291Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.912 34.772 1504.3356 17:16:01.60M 2015-10-07T16:13:52.496Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.912 34.772 1504.3356 17:16:01.80M 2015-10-07T16:13:52.696Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.912 34.772 1504.3356 17:16:02.02M 2015-10-07T16:13:52.901Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.912 34.772 1504.3358 17:16:02.22M 2015-10-07T16:13:53.101Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.913 34.772 1504.3354 17:16:02.42M 2015-10-07T16:13:53.306Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.913 34.773 1504.3353 17:16:02.62M 2015-10-07T16:13:53.511Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3379 17:16:02.81M 2015-10-07T16:13:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3390 17:16:03.03M 2015-10-07T16:13:53.916Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3394 17:16:03.23M 2015-10-07T16:13:54.116Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3395 17:16:03.43M 2015-10-07T16:13:54.321Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3390 17:16:03.63M 2015-10-07T16:13:54.521Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3389 17:16:03.83M 2015-10-07T16:13:54.726Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3391 17:16:04.05M 2015-10-07T16:13:54.946Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3389 17:16:04.25M 2015-10-07T16:13:55.131Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3389 17:16:04.46M 2015-10-07T16:13:55.336Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3378 17:16:04.64M 2015-10-07T16:13:55.536Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3379 17:16:04.84M 2015-10-07T16:13:55.746Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.916 34.775 1504.3379 17:16:05.06M 2015-10-07T16:13:55.946Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.915 34.774 1504.3378 17:16:05.26M 2015-10-07T16:13:56.151Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3370 17:16:05.46M 2015-10-07T16:13:56.351Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3365 17:16:05.66M 2015-10-07T16:13:56.561Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.914 34.773 1504.3358 17:16:05.86M 2015-10-07T16:13:56.756Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.773 1504.3356 17:16:06.08M 2015-10-07T16:13:56.961Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.914 34.774 1504.3356 17:16:06.28M 2015-10-07T16:13:57.201Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.914 34.773 1504.3358 17:16:06.48M 2015-10-07T16:13:57.367Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3363 17:16:06.67M 2015-10-07T16:13:57.572Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3361 17:16:06.87M 2015-10-07T16:13:57.771Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3357 17:16:07.09M 2015-10-07T16:13:57.977Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.912 34.771 1504.3354 17:16:07.29M 2015-10-07T16:13:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.912 34.771 1504.3357 17:16:07.49M 2015-10-07T16:13:58.382Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.912 34.771 1504.3358 17:16:07.69M 2015-10-07T16:13:58.601Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.771 1504.3354 17:16:07.89M 2015-10-07T16:13:58.787Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3358 17:16:08.11M 2015-10-07T16:13:58.991Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.913 34.772 1504.3350 17:16:08.31M 2015-10-07T16:13:59.197Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.913 34.773 1504.3348 17:16:08.51M 2015-10-07T16:13:59.412Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3351 17:16:08.71M 2015-10-07T16:13:59.604Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3356 17:16:08.92M 2015-10-07T16:13:59.801Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3353 17:16:09.12M