2015-10-07T16:12:00.016Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:14:09.33M 2015-10-07T16:12:00.221Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3431 17:14:09.53M 2015-10-07T16:12:00.421Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.917 34.775 1504.3423 17:14:09.73M 2015-10-07T16:12:00.626Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3416 17:14:09.92M 2015-10-07T16:12:00.831Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3395 17:14:10.14M 2015-10-07T16:12:01.031Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3390 17:14:10.34M 2015-10-07T16:12:01.231Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3392 17:14:10.54M 2015-10-07T16:12:01.441Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3397 17:14:10.74M 2015-10-07T16:12:01.641Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3385 17:14:10.94M 2015-10-07T16:12:01.847Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.776 1504.3385 17:14:11.16M 2015-10-07T16:12:02.047Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3383 17:14:11.36M 2015-10-07T16:12:02.252Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3386 17:14:11.56M 2015-10-07T16:12:02.452Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3378 17:14:11.75M 2015-10-07T16:12:02.657Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3378 17:14:11.95M 2015-10-07T16:12:02.862Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.776 1504.3380 17:14:12.17M 2015-10-07T16:12:03.062Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3381 17:14:12.37M 2015-10-07T16:12:03.282Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3384 17:14:12.57M 2015-10-07T16:12:03.471Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3394 17:14:12.79M 2015-10-07T16:12:03.672Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3397 17:14:12.97M 2015-10-07T16:12:03.872Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3406 17:14:13.19M 2015-10-07T16:12:04.077Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3411 17:14:13.39M 2015-10-07T16:12:04.284Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3414 17:14:13.59M 2015-10-07T16:12:04.487Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:14:13.78M 2015-10-07T16:12:04.687Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3422 17:14:14.00M 2015-10-07T16:12:04.887Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3436 17:14:14.20M 2015-10-07T16:12:05.097Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:14:14.40M 2015-10-07T16:12:05.297Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3438 17:14:14.60M 2015-10-07T16:12:05.497Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3436 17:14:14.80M 2015-10-07T16:12:05.702Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3430 17:14:15.02M 2015-10-07T16:12:05.907Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3431 17:14:15.22M 2015-10-07T16:12:06.112Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3439 17:14:15.42M 2015-10-07T16:12:06.312Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3441 17:14:15.62M 2015-10-07T16:12:06.512Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3439 17:14:15.81M 2015-10-07T16:12:06.717Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3433 17:14:16.03M 2015-10-07T16:12:06.924Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3429 17:14:16.23M 2015-10-07T16:12:07.123Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3422 17:14:16.43M 2015-10-07T16:12:07.361Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3409 17:14:16.63M 2015-10-07T16:12:07.532Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.775 1504.3403 17:14:16.83M 2015-10-07T16:12:07.747Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.775 1504.3408 17:14:17.05M 2015-10-07T16:12:07.961Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3402 17:14:17.26M 2015-10-07T16:12:08.142Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3390 17:14:17.45M 2015-10-07T16:12:08.342Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.774 1504.3395 17:14:17.65M 2015-10-07T16:12:08.542Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3390 17:14:17.84M 2015-10-07T16:12:08.747Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3392 17:14:18.06M 2015-10-07T16:12:08.952Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.772 1504.3394 17:14:18.26M 2015-10-07T16:12:09.161Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3405 17:14:18.46M 2015-10-07T16:12:09.357Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3416 17:14:18.66M 2015-10-07T16:12:09.557Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3425 17:14:18.86M 2015-10-07T16:12:09.764Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3439 17:14:19.08M 2015-10-07T16:12:09.967Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3441 17:14:19.28M 2015-10-07T16:12:10.167Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3446 17:14:19.48M 2015-10-07T16:12:10.372Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3445 17:14:19.68M 2015-10-07T16:12:10.572Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3450 17:14:19.88M 2015-10-07T16:12:10.777Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3450 17:14:20.09M 2015-10-07T16:12:10.982Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3441 17:14:20.29M 2015-10-07T16:12:11.187Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3450 17:14:20.49M 2015-10-07T16:12:11.387Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3458 17:14:20.69M 2015-10-07T16:12:11.587Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3463 17:14:20.89M 2015-10-07T16:12:11.792Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3461 17:14:21.11M 2015-10-07T16:12:11.997Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3453 17:14:21.31M 2015-10-07T16:12:12.217Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3446 17:14:21.51M 2015-10-07T16:12:12.404Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3434 17:14:21.72M 2015-10-07T16:12:12.641Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3428 17:14:21.90M 2015-10-07T16:12:12.807Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3425 17:14:22.12M 2015-10-07T16:12:13.012Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3427 17:14:22.32M 2015-10-07T16:12:13.241Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3429 17:14:22.52M 2015-10-07T16:12:13.417Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3429 17:14:22.72M 2015-10-07T16:12:13.622Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3433 17:14:22.92M 2015-10-07T16:12:13.822Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3430 17:14:23.14M 2015-10-07T16:12:14.027Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.774 1504.3440 17:14:23.34M 2015-10-07T16:12:14.227Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3439 17:14:23.54M 2015-10-07T16:12:14.432Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3431 17:14:23.73M 2015-10-07T16:12:14.637Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3436 17:14:23.93M 2015-10-07T16:12:14.837Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3439 17:14:24.15M 2015-10-07T16:12:15.044Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3442 17:14:24.35M 2015-10-07T16:12:15.242Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3452 17:14:24.55M 2015-10-07T16:12:15.447Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3458 17:14:24.75M 2015-10-07T16:12:15.681Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3458 17:14:24.95M 2015-10-07T16:12:15.852Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3467 17:14:25.17M 2015-10-07T16:12:16.057Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3463 17:14:25.36M 2015-10-07T16:12:16.262Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3463 17:14:25.57M 2015-10-07T16:12:16.462Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3456 17:14:25.76M 2015-10-07T16:12:16.682Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.779 1504.3457 17:14:25.96M 2015-10-07T16:12:16.867Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3452 17:14:26.20M 2015-10-07T16:12:17.072Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.779 1504.3452 17:14:26.38M 2015-10-07T16:12:17.277Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3431 17:14:26.58M 2015-10-07T16:12:17.480Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.778 1504.3436 17:14:26.78M 2015-10-07T16:12:17.683Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3436 17:14:27.00M 2015-10-07T16:12:17.921Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3430 17:14:27.20M 2015-10-07T16:12:18.087Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3436 17:14:27.40M 2015-10-07T16:12:18.292Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3429 17:14:27.60M 2015-10-07T16:12:18.487Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3444 17:14:27.79M 2015-10-07T16:12:18.697Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3455 17:14:28.01M 2015-10-07T16:12:18.897Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.778 1504.3469 17:14:28.21M 2015-10-07T16:12:19.102Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.777 1504.3477 17:14:28.41M 2015-10-07T16:12:19.302Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3481 17:14:28.61M 2015-10-07T16:12:19.507Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3490 17:14:28.81M 2015-10-07T16:12:19.712Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3485 17:14:29.03M 2015-10-07T16:12:19.912Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3481 17:14:29.23M 2015-10-07T16:12:20.117Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3475 17:14:29.43M 2015-10-07T16:12:20.324Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3468 17:14:29.63M 2015-10-07T16:12:20.522Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.924 34.780 1504.3527 17:14:29.83M 2015-10-07T16:12:20.727Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.924 34.781 1504.3535 17:14:30.04M 2015-10-07T16:12:20.927Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3517 17:14:30.24M 2015-10-07T16:12:21.147Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3514 17:14:30.44M 2015-10-07T16:12:21.337Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.778 1504.3513 17:14:30.65M 2015-10-07T16:12:21.537Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3514 17:14:30.84M 2015-10-07T16:12:21.737Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3512 17:14:31.06M 2015-10-07T16:12:21.942Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3506 17:14:31.25M 2015-10-07T16:12:22.147Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3503 17:14:31.45M 2015-10-07T16:12:22.348Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3500 17:14:31.66M 2015-10-07T16:12:22.552Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 17:14:31.85M 2015-10-07T16:12:22.757Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3483 17:14:32.07M 2015-10-07T16:12:22.957Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3477 17:14:32.27M 2015-10-07T16:12:23.157Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3470 17:14:32.47M 2015-10-07T16:12:23.365Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3466 17:14:32.67M 2015-10-07T16:12:23.567Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3466 17:14:32.87M 2015-10-07T16:12:23.772Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3464 17:14:33.09M 2015-10-07T16:12:23.977Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3462 17:14:33.29M 2015-10-07T16:12:24.177Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3456 17:14:33.49M 2015-10-07T16:12:24.382Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3448 17:14:33.68M 2015-10-07T16:12:24.582Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3446 17:14:33.88M 2015-10-07T16:12:24.787Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3444 17:14:34.10M 2015-10-07T16:12:24.987Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3450 17:14:34.30M 2015-10-07T16:12:25.192Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3436 17:14:34.50M 2015-10-07T16:12:25.397Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3439 17:14:34.70M 2015-10-07T16:12:25.618Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3442 17:14:34.90M 2015-10-07T16:12:25.803Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3458 17:14:35.13M 2015-10-07T16:12:26.005Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3470 17:14:35.32M 2015-10-07T16:12:26.207Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3478 17:14:35.52M 2015-10-07T16:12:26.407Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3474 17:14:35.72M 2015-10-07T16:12:26.612Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3472 17:14:35.91M 2015-10-07T16:12:26.817Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3467 17:14:36.13M 2015-10-07T16:12:27.017Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3467 17:14:36.33M 2015-10-07T16:12:27.223Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3464 17:14:36.53M 2015-10-07T16:12:27.428Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3468 17:14:36.73M 2015-10-07T16:12:27.628Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3458 17:14:36.93M 2015-10-07T16:12:27.828Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3464 17:14:37.15M 2015-10-07T16:12:28.033Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3461 17:14:37.34M 2015-10-07T16:12:28.238Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3451 17:14:37.54M 2015-10-07T16:12:28.443Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3445 17:14:37.75M 2015-10-07T16:12:28.648Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3438 17:14:37.94M 2015-10-07T16:12:28.844Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3448 17:14:38.16M 2015-10-07T16:12:29.048Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3447 17:14:38.36M 2015-10-07T16:12:29.281Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3440 17:14:38.56M 2015-10-07T16:12:29.458Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3438 17:14:38.76M 2015-10-07T16:12:29.658Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3440 17:14:38.96M 2015-10-07T16:12:29.863Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3440 17:14:39.18M 2015-10-07T16:12:30.085Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3441 17:14:39.38M 2015-10-07T16:12:30.268Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3441 17:14:39.59M 2015-10-07T16:12:30.473Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:14:39.77M 2015-10-07T16:12:30.673Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3448 17:14:39.97M 2015-10-07T16:12:30.878Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3452 17:14:40.19M 2015-10-07T16:12:31.078Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3455 17:14:40.39M 2015-10-07T16:12:31.284Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3456 17:14:40.59M 2015-10-07T16:12:31.483Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3461 17:14:40.79M 2015-10-07T16:12:31.688Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3461 17:14:41.01M 2015-10-07T16:12:31.893Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3457 17:14:41.21M 2015-10-07T16:12:32.098Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3452 17:14:41.40M 2015-10-07T16:12:32.298Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3457 17:14:41.60M 2015-10-07T16:12:32.503Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3452 17:14:41.80M 2015-10-07T16:12:32.708Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3442 17:14:42.02M 2015-10-07T16:12:32.908Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3445 17:14:42.22M 2015-10-07T16:12:33.113Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3448 17:14:42.42M 2015-10-07T16:12:33.313Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3440 17:14:42.62M 2015-10-07T16:12:33.518Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3438 17:14:42.82M 2015-10-07T16:12:33.718Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3428 17:14:43.04M 2015-10-07T16:12:33.925Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.919 34.778 1504.3428 17:14:43.24M 2015-10-07T16:12:34.128Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3441 17:14:43.44M 2015-10-07T16:12:34.328Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3440 17:14:43.64M 2015-10-07T16:12:34.548Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3442 17:14:43.83M 2015-10-07T16:12:34.761Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3445 17:14:44.07M 2015-10-07T16:12:34.938Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3452 17:14:44.25M 2015-10-07T16:12:35.143Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3458 17:14:44.45M 2015-10-07T16:12:35.343Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3457 17:14:44.65M 2015-10-07T16:12:35.548Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3461 17:14:44.85M 2015-10-07T16:12:35.753Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3455 17:14:45.07M 2015-10-07T16:12:35.953Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3444 17:14:45.27M 2015-10-07T16:12:36.158Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3447 17:14:45.47M 2015-10-07T16:12:36.358Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3450 17:14:45.66M 2015-10-07T16:12:36.565Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3453 17:14:45.86M 2015-10-07T16:12:36.801Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:14:46.08M 2015-10-07T16:12:36.968Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3453 17:14:46.28M 2015-10-07T16:12:37.173Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3445 17:14:46.48M 2015-10-07T16:12:37.373Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3444 17:14:46.68M 2015-10-07T16:12:37.601Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3438 17:14:46.88M 2015-10-07T16:12:37.783Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3435 17:14:47.10M 2015-10-07T16:12:37.983Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3419 17:14:47.30M 2015-10-07T16:12:38.188Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3408 17:14:47.50M 2015-10-07T16:12:38.401Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3403 17:14:47.69M 2015-10-07T16:12:38.593Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3398 17:14:47.89M 2015-10-07T16:12:38.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3401 17:14:48.11M 2015-10-07T16:12:39.013Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3416 17:14:48.31M 2015-10-07T16:12:39.204Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3418 17:14:48.52M 2015-10-07T16:12:39.403Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3419 17:14:48.71M 2015-10-07T16:12:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3429 17:14:48.91M 2015-10-07T16:12:39.813Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3435 17:14:49.12M 2015-10-07T16:12:40.013Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3440 17:14:49.33M 2015-10-07T16:12:40.218Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3435 17:14:49.53M 2015-10-07T16:12:40.423Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.774 1504.3442 17:14:49.72M 2015-10-07T16:12:40.618Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3444 17:14:49.92M 2015-10-07T16:12:40.828Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3440 17:14:50.14M 2015-10-07T16:12:41.028Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3442 17:14:50.34M 2015-10-07T16:12:41.233Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3448 17:14:50.54M 2015-10-07T16:12:41.433Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3450 17:14:50.74M 2015-10-07T16:12:41.638Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3459 17:14:50.93M 2015-10-07T16:12:41.846Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3467 17:14:51.16M 2015-10-07T16:12:42.043Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3468 17:14:51.36M 2015-10-07T16:12:42.248Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3473 17:14:51.55M 2015-10-07T16:12:42.453Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3467 17:14:51.75M 2015-10-07T16:12:42.653Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3468 17:14:51.95M 2015-10-07T16:12:42.853Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3427 17:14:52.17M 2015-10-07T16:12:43.058Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3431 17:14:52.37M 2015-10-07T16:12:43.268Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3436 17:14:52.57M 2015-10-07T16:12:43.483Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3444 17:14:52.77M 2015-10-07T16:12:43.668Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3442 17:14:53.00M 2015-10-07T16:12:43.881Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3442 17:14:53.19M 2015-10-07T16:12:44.073Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3439 17:14:53.38M 2015-10-07T16:12:44.273Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3438 17:14:53.58M 2015-10-07T16:12:44.484Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3452 17:14:53.78M 2015-10-07T16:12:44.684Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3420 17:14:54.00M 2015-10-07T16:12:44.888Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3423 17:14:54.20M 2015-10-07T16:12:45.093Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3429 17:14:54.40M 2015-10-07T16:12:45.288Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3431 17:14:54.60M 2015-10-07T16:12:45.493Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3435 17:14:54.80M 2015-10-07T16:12:45.698Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3441 17:14:55.01M 2015-10-07T16:12:45.903Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3452 17:14:55.22M 2015-10-07T16:12:46.108Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3442 17:14:55.42M 2015-10-07T16:12:46.308Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3440 17:14:55.61M 2015-10-07T16:12:46.513Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3444 17:14:55.81M 2015-10-07T16:12:46.721Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.778 1504.3439 17:14:56.03M 2015-10-07T16:12:46.918Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3434 17:14:56.23M 2015-10-07T16:12:47.118Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3435 17:14:56.43M 2015-10-07T16:12:47.323Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3430 17:14:56.63M 2015-10-07T16:12:47.523Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3419 17:14:56.83M 2015-10-07T16:12:47.728Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3420 17:14:57.05M 2015-10-07T16:12:47.949Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:14:57.25M 2015-10-07T16:12:48.161Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:14:57.46M 2015-10-07T16:12:48.339Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:14:57.64M 2015-10-07T16:12:48.544Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3427 17:14:57.84M 2015-10-07T16:12:48.744Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3418 17:14:58.06M 2015-10-07T16:12:48.949Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3417 17:14:58.26M 2015-10-07T16:12:49.148Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3409 17:14:58.46M 2015-10-07T16:12:49.353Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3416 17:14:58.66M 2015-10-07T16:12:49.553Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3422 17:14:58.86M 2015-10-07T16:12:49.759Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3425 17:14:59.08M 2015-10-07T16:12:49.964Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3433 17:14:59.27M 2015-10-07T16:12:50.164Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3430 17:14:59.47M 2015-10-07T16:12:50.369Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3436 17:14:59.67M 2015-10-07T16:12:50.569Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3455 17:14:59.87M 2015-10-07T16:12:50.774Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3457 17:15:00.09M 2015-10-07T16:12:50.979Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3458 17:15:00.29M 2015-10-07T16:12:51.179Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3451 17:15:00.49M 2015-10-07T16:12:51.384Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3494 17:15:00.69M 2015-10-07T16:12:51.589Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3494 17:15:00.89M 2015-10-07T16:12:51.801Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3496 17:15:01.11M 2015-10-07T16:12:51.994Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3489 17:15:01.31M 2015-10-07T16:12:52.194Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3485 17:15:01.50M 2015-10-07T16:12:52.414Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3473 17:15:01.70M 2015-10-07T16:12:52.604Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3461 17:15:01.92M 2015-10-07T16:12:52.804Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3467 17:15:02.12M 2015-10-07T16:12:53.009Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3463 17:15:02.32M 2015-10-07T16:12:53.209Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3445 17:15:02.52M 2015-10-07T16:12:53.414Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3439 17:15:02.72M 2015-10-07T16:12:53.619Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3455 17:15:02.92M 2015-10-07T16:12:53.819Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3456 17:15:03.14M 2015-10-07T16:12:54.024Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3464 17:15:03.34M 2015-10-07T16:12:54.229Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:15:03.53M 2015-10-07T16:12:54.441Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3496 17:15:03.73M 2015-10-07T16:12:54.629Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3503 17:15:03.93M 2015-10-07T16:12:54.834Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3502 17:15:04.15M 2015-10-07T16:12:55.039Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.777 1504.3490 17:15:04.35M 2015-10-07T16:12:55.239Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3484 17:15:04.55M 2015-10-07T16:12:55.444Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3481 17:15:04.75M 2015-10-07T16:12:55.645Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3481 17:15:04.95M 2015-10-07T16:12:55.849Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3483 17:15:05.17M 2015-10-07T16:12:56.054Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3490 17:15:05.37M 2015-10-07T16:12:56.254Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3484 17:15:05.56M 2015-10-07T16:12:56.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3479 17:15:05.76M 2015-10-07T16:12:56.664Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3474 17:15:05.96M 2015-10-07T16:12:56.884Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3474 17:15:06.18M 2015-10-07T16:12:57.069Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3468 17:15:06.40M 2015-10-07T16:12:57.269Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3463 17:15:06.58M 2015-10-07T16:12:57.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3447 17:15:06.78M 2015-10-07T16:12:57.679Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3442 17:15:07.00M 2015-10-07T16:12:57.879Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3444 17:15:07.20M 2015-10-07T16:12:58.084Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3455 17:15:07.40M 2015-10-07T16:12:58.303Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3448 17:15:07.59M 2015-10-07T16:12:58.489Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3435 17:15:07.79M 2015-10-07T16:12:58.694Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3434 17:15:08.01M 2015-10-07T16:12:58.894Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3425 17:15:08.21M 2015-10-07T16:12:59.099Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3416 17:15:08.41M 2015-10-07T16:12:59.299Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3408 17:15:08.61M 2015-10-07T16:12:59.504Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3418 17:15:08.81M 2015-10-07T16:12:59.709Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3405 17:15:09.03M 2015-10-07T16:12:59.909Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:15:09.23M