2015-10-07T16:11:00.124Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3516 17:13:09.43M 2015-10-07T16:11:00.324Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3516 17:13:09.63M 2015-10-07T16:11:00.529Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3510 17:13:09.82M 2015-10-07T16:11:00.749Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3506 17:13:10.05M 2015-10-07T16:11:00.934Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3497 17:13:10.26M 2015-10-07T16:11:01.139Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3490 17:13:10.44M 2015-10-07T16:11:01.344Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3488 17:13:10.64M 2015-10-07T16:11:01.544Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3481 17:13:10.84M 2015-10-07T16:11:01.749Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3470 17:13:11.06M 2015-10-07T16:11:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.772 1504.3458 17:13:11.26M 2015-10-07T16:11:02.154Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3470 17:13:11.46M 2015-10-07T16:11:02.359Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.925 34.780 1504.3564 17:13:11.66M 2015-10-07T16:11:02.559Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.926 34.781 1504.3575 17:13:11.86M 2015-10-07T16:11:02.764Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.928 34.783 1504.3597 17:13:12.08M 2015-10-07T16:11:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.928 34.784 1504.3589 17:13:12.28M 2015-10-07T16:11:03.169Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.928 34.783 1504.3579 17:13:12.47M 2015-10-07T16:11:03.401Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.927 34.783 1504.3567 17:13:12.67M 2015-10-07T16:11:03.601Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.926 34.783 1504.3550 17:13:12.87M 2015-10-07T16:11:03.779Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.926 34.782 1504.3527 17:13:13.09M 2015-10-07T16:11:03.979Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3510 17:13:13.29M 2015-10-07T16:11:04.184Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3489 17:13:13.49M 2015-10-07T16:11:04.389Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.780 1504.3480 17:13:13.69M 2015-10-07T16:11:04.589Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3467 17:13:13.89M 2015-10-07T16:11:04.794Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.778 1504.3452 17:13:14.11M 2015-10-07T16:11:04.999Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3409 17:13:14.31M 2015-10-07T16:11:05.214Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3412 17:13:14.51M 2015-10-07T16:11:05.404Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3422 17:13:14.72M 2015-10-07T16:11:05.604Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3438 17:13:14.90M 2015-10-07T16:11:05.809Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3453 17:13:15.12M 2015-10-07T16:11:06.014Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3468 17:13:15.32M 2015-10-07T16:11:06.214Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3479 17:13:15.52M 2015-10-07T16:11:06.419Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3473 17:13:15.72M 2015-10-07T16:11:06.619Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3466 17:13:15.92M 2015-10-07T16:11:06.824Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.779 1504.3459 17:13:16.14M 2015-10-07T16:11:07.040Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3466 17:13:16.33M 2015-10-07T16:11:07.229Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:13:16.53M 2015-10-07T16:11:07.434Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3407 17:13:16.73M 2015-10-07T16:11:07.634Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3424 17:13:16.93M 2015-10-07T16:11:07.839Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3427 17:13:17.15M 2015-10-07T16:11:08.039Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3433 17:13:17.35M 2015-10-07T16:11:08.244Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3436 17:13:17.55M 2015-10-07T16:11:08.444Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3445 17:13:17.75M 2015-10-07T16:11:08.654Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3439 17:13:17.94M 2015-10-07T16:11:08.854Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3441 17:13:18.17M 2015-10-07T16:11:09.059Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3440 17:13:18.36M 2015-10-07T16:11:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3435 17:13:18.56M 2015-10-07T16:11:09.459Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3433 17:13:18.76M 2015-10-07T16:11:09.685Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:13:18.96M 2015-10-07T16:11:09.869Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3439 17:13:19.20M 2015-10-07T16:11:10.069Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3440 17:13:19.38M 2015-10-07T16:11:10.274Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.774 1504.3445 17:13:19.58M 2015-10-07T16:11:10.479Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3445 17:13:19.78M 2015-10-07T16:11:10.684Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3441 17:13:20.00M 2015-10-07T16:11:10.887Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3441 17:13:20.20M 2015-10-07T16:11:11.084Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3448 17:13:20.39M 2015-10-07T16:11:11.289Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3452 17:13:20.59M 2015-10-07T16:11:11.494Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3448 17:13:20.79M 2015-10-07T16:11:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3455 17:13:21.01M 2015-10-07T16:11:11.899Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3457 17:13:21.21M 2015-10-07T16:11:12.104Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 17:13:21.41M 2015-10-07T16:11:12.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3473 17:13:21.61M 2015-10-07T16:11:12.509Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3423 17:13:21.81M 2015-10-07T16:11:12.709Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3423 17:13:22.02M 2015-10-07T16:11:12.914Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3425 17:13:22.22M 2015-10-07T16:11:13.119Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3433 17:13:22.42M 2015-10-07T16:11:13.320Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3439 17:13:22.62M 2015-10-07T16:11:13.519Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3444 17:13:22.82M 2015-10-07T16:11:13.724Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3451 17:13:23.04M 2015-10-07T16:11:13.929Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3451 17:13:23.24M 2015-10-07T16:11:14.149Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3455 17:13:23.44M 2015-10-07T16:11:14.334Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3445 17:13:23.65M 2015-10-07T16:11:14.539Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3438 17:13:23.84M 2015-10-07T16:11:14.744Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3444 17:13:24.06M 2015-10-07T16:11:14.944Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3433 17:13:24.26M 2015-10-07T16:11:15.161Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3427 17:13:24.45M 2015-10-07T16:11:15.349Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3433 17:13:24.65M 2015-10-07T16:11:15.554Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3438 17:13:24.85M 2015-10-07T16:11:15.759Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3439 17:13:25.07M 2015-10-07T16:11:15.959Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3440 17:13:25.27M 2015-10-07T16:11:16.165Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3453 17:13:25.47M 2015-10-07T16:11:16.365Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.777 1504.3461 17:13:25.67M 2015-10-07T16:11:16.601Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.777 1504.3457 17:13:25.87M 2015-10-07T16:11:16.769Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3440 17:13:26.09M 2015-10-07T16:11:16.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3433 17:13:26.28M 2015-10-07T16:11:17.175Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3436 17:13:26.48M 2015-10-07T16:11:17.379Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3440 17:13:26.68M 2015-10-07T16:11:17.585Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3436 17:13:26.88M 2015-10-07T16:11:17.785Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3429 17:13:27.10M 2015-10-07T16:11:17.990Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3428 17:13:27.30M 2015-10-07T16:11:18.201Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3427 17:13:27.50M 2015-10-07T16:11:18.395Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3352 17:13:27.70M 2015-10-07T16:11:18.620Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3352 17:13:27.89M 2015-10-07T16:11:18.800Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3347 17:13:28.13M 2015-10-07T16:11:19.005Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3398 17:13:28.31M 2015-10-07T16:11:19.210Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3409 17:13:28.51M 2015-10-07T16:11:19.415Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3418 17:13:28.71M 2015-10-07T16:11:19.615Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3431 17:13:28.91M 2015-10-07T16:11:19.820Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3439 17:13:29.13M 2015-10-07T16:11:20.020Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3436 17:13:29.33M 2015-10-07T16:11:20.230Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3431 17:13:29.53M 2015-10-07T16:11:20.425Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3431 17:13:29.73M 2015-10-07T16:11:20.630Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3434 17:13:29.93M 2015-10-07T16:11:20.840Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3436 17:13:30.15M 2015-10-07T16:11:21.035Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3431 17:13:30.34M 2015-10-07T16:11:21.240Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3422 17:13:30.54M 2015-10-07T16:11:21.440Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3402 17:13:30.74M 2015-10-07T16:11:21.645Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3405 17:13:30.94M 2015-10-07T16:11:21.845Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3408 17:13:31.16M 2015-10-07T16:11:22.050Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3414 17:13:31.36M 2015-10-07T16:11:22.255Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:13:31.56M 2015-10-07T16:11:22.460Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3419 17:13:31.76M 2015-10-07T16:11:22.660Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.781 1504.3488 17:13:31.96M 2015-10-07T16:11:22.881Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3495 17:13:32.17M 2015-10-07T16:11:23.085Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3507 17:13:32.37M 2015-10-07T16:11:23.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.924 34.780 1504.3516 17:13:32.59M 2015-10-07T16:11:23.470Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3516 17:13:32.77M 2015-10-07T16:11:23.675Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.780 1504.3511 17:13:32.97M 2015-10-07T16:11:23.880Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3505 17:13:33.19M 2015-10-07T16:11:24.080Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3510 17:13:33.39M 2015-10-07T16:11:24.285Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3497 17:13:33.59M 2015-10-07T16:11:24.490Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3505 17:13:33.79M 2015-10-07T16:11:24.690Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.778 1504.3496 17:13:34.01M 2015-10-07T16:11:24.895Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3489 17:13:34.20M 2015-10-07T16:11:25.095Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3490 17:13:34.40M 2015-10-07T16:11:25.300Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3481 17:13:34.60M 2015-10-07T16:11:25.500Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3483 17:13:34.80M 2015-10-07T16:11:25.705Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3474 17:13:35.02M 2015-10-07T16:11:25.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3480 17:13:35.22M 2015-10-07T16:11:26.110Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3475 17:13:35.42M 2015-10-07T16:11:26.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3468 17:13:35.62M 2015-10-07T16:11:26.515Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3458 17:13:35.82M 2015-10-07T16:11:26.720Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3446 17:13:36.03M 2015-10-07T16:11:26.925Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3453 17:13:36.23M 2015-10-07T16:11:27.161Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3462 17:13:36.43M 2015-10-07T16:11:27.330Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.770 1504.3473 17:13:36.63M 2015-10-07T16:11:27.550Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3473 17:13:36.83M 2015-10-07T16:11:27.735Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.770 1504.3469 17:13:37.07M 2015-10-07T16:11:27.940Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.914 34.770 1504.3467 17:13:37.25M 2015-10-07T16:11:28.140Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.773 1504.3495 17:13:37.45M 2015-10-07T16:11:28.345Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3499 17:13:37.65M 2015-10-07T16:11:28.545Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3497 17:13:37.84M 2015-10-07T16:11:28.750Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3497 17:13:38.06M 2015-10-07T16:11:28.955Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.773 1504.3492 17:13:38.26M 2015-10-07T16:11:29.155Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.922 34.778 1504.3541 17:13:38.46M 2015-10-07T16:11:29.360Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.778 1504.3538 17:13:38.66M 2015-10-07T16:11:29.565Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3540 17:13:38.86M 2015-10-07T16:11:29.765Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.778 1504.3545 17:13:39.08M 2015-10-07T16:11:29.970Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.778 1504.3534 17:13:39.28M 2015-10-07T16:11:30.170Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3522 17:13:39.48M 2015-10-07T16:11:30.375Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.922 34.779 1504.3510 17:13:39.68M 2015-10-07T16:11:30.580Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3484 17:13:39.88M 2015-10-07T16:11:30.800Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3480 17:13:40.10M 2015-10-07T16:11:30.985Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.926 34.782 1504.3542 17:13:40.30M 2015-10-07T16:11:31.190Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.926 34.782 1504.3557 17:13:40.49M 2015-10-07T16:11:31.390Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.927 34.783 1504.3563 17:13:40.69M 2015-10-07T16:11:31.595Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.922 34.778 1504.3505 17:13:40.89M 2015-10-07T16:11:31.795Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3480 17:13:41.11M 2015-10-07T16:11:32.020Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.778 1504.3486 17:13:41.31M 2015-10-07T16:11:32.200Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3478 17:13:41.53M 2015-10-07T16:11:32.407Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3468 17:13:41.71M 2015-10-07T16:11:32.606Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3417 17:13:41.91M 2015-10-07T16:11:32.810Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3420 17:13:42.12M 2015-10-07T16:11:33.015Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3425 17:13:42.32M 2015-10-07T16:11:33.240Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3429 17:13:42.52M 2015-10-07T16:11:33.420Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3429 17:13:42.72M 2015-10-07T16:11:33.625Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3433 17:13:42.92M 2015-10-07T16:11:33.825Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3435 17:13:43.14M 2015-10-07T16:11:34.030Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3439 17:13:43.34M 2015-10-07T16:11:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:13:43.54M 2015-10-07T16:11:34.435Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3455 17:13:43.74M 2015-10-07T16:11:34.640Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3451 17:13:43.94M 2015-10-07T16:11:34.840Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3433 17:13:44.15M 2015-10-07T16:11:35.045Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3427 17:13:44.35M 2015-10-07T16:11:35.250Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:13:44.55M 2015-10-07T16:11:35.450Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3425 17:13:44.75M 2015-10-07T16:11:35.655Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3418 17:13:44.95M 2015-10-07T16:11:35.855Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.771 1504.3401 17:13:45.17M 2015-10-07T16:11:36.060Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3389 17:13:45.37M 2015-10-07T16:11:36.261Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3378 17:13:45.57M 2015-10-07T16:11:36.485Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3386 17:13:45.77M 2015-10-07T16:11:36.670Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3400 17:13:46.00M 2015-10-07T16:11:36.880Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3406 17:13:46.18M 2015-10-07T16:11:37.075Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3408 17:13:46.38M 2015-10-07T16:11:37.280Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:13:46.58M 2015-10-07T16:11:37.480Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3428 17:13:46.78M 2015-10-07T16:11:37.686Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3436 17:13:47.00M 2015-10-07T16:11:37.921Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3445 17:13:47.20M 2015-10-07T16:11:38.091Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3457 17:13:47.40M 2015-10-07T16:11:38.296Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3453 17:13:47.60M 2015-10-07T16:11:38.495Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3492 17:13:47.80M 2015-10-07T16:11:38.700Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3469 17:13:48.02M 2015-10-07T16:11:38.900Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3468 17:13:48.21M 2015-10-07T16:11:39.105Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3463 17:13:48.41M 2015-10-07T16:11:39.306Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3463 17:13:48.61M 2015-10-07T16:11:39.510Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3492 17:13:48.81M 2015-10-07T16:11:39.715Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3472 17:13:49.03M 2015-10-07T16:11:39.915Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3346 17:13:49.23M 2015-10-07T16:11:40.120Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.764 1504.3337 17:13:49.43M 2015-10-07T16:11:40.320Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.771 1504.3413 17:13:49.63M 2015-10-07T16:11:40.526Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.929 34.786 1504.3580 17:13:49.83M 2015-10-07T16:11:40.731Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.930 34.786 1504.3588 17:13:50.05M 2015-10-07T16:11:40.951Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.925 34.782 1504.3540 17:13:50.24M 2015-10-07T16:11:41.136Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3527 17:13:50.46M 2015-10-07T16:11:41.341Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3524 17:13:50.64M 2015-10-07T16:11:41.541Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3519 17:13:50.84M 2015-10-07T16:11:41.761Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 17:13:51.06M 2015-10-07T16:11:41.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3491 17:13:51.26M 2015-10-07T16:11:42.151Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3480 17:13:51.46M 2015-10-07T16:11:42.356Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3486 17:13:51.66M 2015-10-07T16:11:42.556Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3488 17:13:51.86M 2015-10-07T16:11:42.761Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:13:52.07M 2015-10-07T16:11:42.966Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3495 17:13:52.27M 2015-10-07T16:11:43.166Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3488 17:13:52.47M 2015-10-07T16:11:43.401Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3514 17:13:52.67M 2015-10-07T16:11:43.571Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.779 1504.3523 17:13:52.87M 2015-10-07T16:11:43.776Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.923 34.780 1504.3525 17:13:53.09M 2015-10-07T16:11:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.924 34.780 1504.3524 17:13:53.29M 2015-10-07T16:11:44.186Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.925 34.782 1504.3529 17:13:53.49M 2015-10-07T16:11:44.381Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3474 17:13:53.69M 2015-10-07T16:11:44.586Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3470 17:13:53.88M 2015-10-07T16:11:44.791Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.924 34.781 1504.3503 17:13:54.10M 2015-10-07T16:11:44.996Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.924 34.781 1504.3513 17:13:54.31M 2015-10-07T16:11:45.196Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.934 34.790 1504.3615 17:13:54.50M 2015-10-07T16:11:45.416Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.931 34.788 1504.3584 17:13:54.70M 2015-10-07T16:11:45.601Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.931 34.788 1504.3578 17:13:54.92M 2015-10-07T16:11:45.806Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.930 34.787 1504.3571 17:13:55.12M 2015-10-07T16:11:46.006Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.930 34.786 1504.3566 17:13:55.32M 2015-10-07T16:11:46.211Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.929 34.786 1504.3568 17:13:55.52M 2015-10-07T16:11:46.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.929 34.785 1504.3562 17:13:55.72M 2015-10-07T16:11:46.621Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.928 34.785 1504.3556 17:13:55.92M 2015-10-07T16:11:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.928 34.785 1504.3568 17:13:56.14M 2015-10-07T16:11:47.026Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.929 34.785 1504.3574 17:13:56.33M 2015-10-07T16:11:47.226Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.929 34.785 1504.3578 17:13:56.53M 2015-10-07T16:11:47.431Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.927 34.783 1504.3557 17:13:56.73M 2015-10-07T16:11:47.631Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.926 34.782 1504.3552 17:13:56.93M 2015-10-07T16:11:47.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.925 34.782 1504.3536 17:13:57.15M 2015-10-07T16:11:48.041Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3527 17:13:57.35M 2015-10-07T16:11:48.241Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.778 1504.3507 17:13:57.55M 2015-10-07T16:11:48.446Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.923 34.779 1504.3508 17:13:57.74M 2015-10-07T16:11:48.651Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.923 34.780 1504.3507 17:13:57.95M 2015-10-07T16:11:48.851Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.922 34.779 1504.3497 17:13:58.17M 2015-10-07T16:11:49.051Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.778 1504.3486 17:13:58.36M 2015-10-07T16:11:49.256Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.777 1504.3480 17:13:58.56M 2015-10-07T16:11:49.461Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3475 17:13:58.76M 2015-10-07T16:11:49.661Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3380 17:13:58.96M 2015-10-07T16:11:49.881Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3373 17:13:59.18M 2015-10-07T16:11:50.071Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.768 1504.3367 17:13:59.39M 2015-10-07T16:11:50.271Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.768 1504.3367 17:13:59.58M 2015-10-07T16:11:50.476Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.910 34.768 1504.3354 17:13:59.77M 2015-10-07T16:11:50.676Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3361 17:14:00.98M 2015-10-07T16:11:50.881Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3361 17:14:00.19M 2015-10-07T16:11:51.086Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.768 1504.3356 17:14:00.39M 2015-10-07T16:11:51.286Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.910 34.768 1504.3363 17:14:00.59M 2015-10-07T16:11:51.491Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.769 1504.3362 17:14:00.79M 2015-10-07T16:11:51.691Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.911 34.770 1504.3370 17:14:01.01M 2015-10-07T16:11:51.896Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.912 34.771 1504.3372 17:14:01.21M 2015-10-07T16:11:52.096Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.771 1504.3375 17:14:01.41M 2015-10-07T16:11:52.301Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.914 34.772 1504.3381 17:14:01.60M 2015-10-07T16:11:52.506Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.914 34.773 1504.3392 17:14:01.81M 2015-10-07T16:11:52.706Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.773 1504.3407 17:14:02.02M 2015-10-07T16:11:52.911Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3411 17:14:02.22M 2015-10-07T16:11:53.116Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3409 17:14:02.42M 2015-10-07T16:11:53.316Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3416 17:14:02.62M 2015-10-07T16:11:53.521Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3431 17:14:02.82M 2015-10-07T16:11:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3444 17:14:03.04M 2015-10-07T16:11:53.926Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3444 17:14:03.24M 2015-10-07T16:11:54.161Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3444 17:14:03.43M 2015-10-07T16:11:54.346Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3444 17:14:03.64M 2015-10-07T16:11:54.531Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3445 17:14:03.85M 2015-10-07T16:11:54.736Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3446 17:14:04.05M 2015-10-07T16:11:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3438 17:14:04.25M 2015-10-07T16:11:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:14:04.45M 2015-10-07T16:11:55.346Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:14:04.65M 2015-10-07T16:11:55.551Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.777 1504.3438 17:14:04.85M 2015-10-07T16:11:55.756Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3444 17:14:05.07M 2015-10-07T16:11:55.956Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3452 17:14:05.27M 2015-10-07T16:11:56.161Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3457 17:14:05.47M 2015-10-07T16:11:56.361Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3457 17:14:05.67M 2015-10-07T16:11:56.566Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3456 17:14:05.87M 2015-10-07T16:11:56.771Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3459 17:14:06.08M 2015-10-07T16:11:56.971Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3463 17:14:06.28M 2015-10-07T16:11:57.176Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3467 17:14:06.48M 2015-10-07T16:11:57.401Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3473 17:14:06.68M 2015-10-07T16:11:57.581Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.778 1504.3478 17:14:06.88M 2015-10-07T16:11:57.786Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3478 17:14:07.10M 2015-10-07T16:11:57.986Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3489 17:14:07.30M 2015-10-07T16:11:58.191Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3475 17:14:07.50M 2015-10-07T16:11:58.391Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3468 17:14:07.69M 2015-10-07T16:11:58.600Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3472 17:14:07.89M 2015-10-07T16:11:58.816Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3475 17:14:08.11M 2015-10-07T16:11:59.001Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3475 17:14:08.33M 2015-10-07T16:11:59.206Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3468 17:14:08.51M 2015-10-07T16:11:59.406Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3459 17:14:08.71M 2015-10-07T16:11:59.611Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3457 17:14:08.91M 2015-10-07T16:11:59.841Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3447 17:14:09.13M