2015-10-07T16:10:00.026Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3442 17:12:09.33M 2015-10-07T16:10:00.231Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3448 17:12:09.53M 2015-10-07T16:10:00.436Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3451 17:12:09.73M 2015-10-07T16:10:00.636Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3458 17:12:09.93M 2015-10-07T16:10:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.774 1504.3463 17:12:10.15M 2015-10-07T16:10:01.044Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3470 17:12:10.35M 2015-10-07T16:10:01.246Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3478 17:12:10.55M 2015-10-07T16:10:01.451Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3484 17:12:10.75M 2015-10-07T16:10:01.681Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3480 17:12:10.95M 2015-10-07T16:10:01.856Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3479 17:12:11.17M 2015-10-07T16:10:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3477 17:12:11.36M 2015-10-07T16:10:02.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3469 17:12:11.56M 2015-10-07T16:10:02.466Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3462 17:12:11.76M 2015-10-07T16:10:02.686Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3461 17:12:11.96M 2015-10-07T16:10:02.866Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3450 17:12:12.19M 2015-10-07T16:10:03.072Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3442 17:12:12.38M 2015-10-07T16:10:03.276Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3440 17:12:12.58M 2015-10-07T16:10:03.482Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3435 17:12:12.78M 2015-10-07T16:10:03.683Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3440 17:12:13.00M 2015-10-07T16:10:03.886Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3445 17:12:13.19M 2015-10-07T16:10:04.086Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:12:13.39M 2015-10-07T16:10:04.291Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3444 17:12:13.59M 2015-10-07T16:10:04.496Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3450 17:12:13.79M 2015-10-07T16:10:04.696Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3441 17:12:14.01M 2015-10-07T16:10:04.920Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3445 17:12:14.21M 2015-10-07T16:10:05.106Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3440 17:12:14.41M 2015-10-07T16:10:05.306Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3433 17:12:14.61M 2015-10-07T16:10:05.511Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3423 17:12:14.81M 2015-10-07T16:10:05.711Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.770 1504.3412 17:12:15.02M 2015-10-07T16:10:05.916Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3507 17:12:15.22M 2015-10-07T16:10:06.116Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.778 1504.3502 17:12:15.42M 2015-10-07T16:10:06.361Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.778 1504.3502 17:12:15.62M 2015-10-07T16:10:06.526Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.922 34.778 1504.3499 17:12:15.82M 2015-10-07T16:10:06.726Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3407 17:12:16.04M 2015-10-07T16:10:06.932Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3396 17:12:16.24M 2015-10-07T16:10:07.147Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3397 17:12:16.44M 2015-10-07T16:10:07.336Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3401 17:12:16.65M 2015-10-07T16:10:07.536Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3408 17:12:16.83M 2015-10-07T16:10:07.742Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3414 17:12:17.05M 2015-10-07T16:10:07.947Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3419 17:12:17.25M 2015-10-07T16:10:08.152Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3428 17:12:17.45M 2015-10-07T16:10:08.352Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3435 17:12:17.65M 2015-10-07T16:10:08.557Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3435 17:12:17.85M 2015-10-07T16:10:08.761Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3441 17:12:18.07M 2015-10-07T16:10:08.964Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3445 17:12:18.27M 2015-10-07T16:10:09.167Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3452 17:12:18.47M 2015-10-07T16:10:09.367Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3450 17:12:18.67M 2015-10-07T16:10:09.572Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3455 17:12:18.87M 2015-10-07T16:10:09.772Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3452 17:12:19.08M 2015-10-07T16:10:09.977Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3441 17:12:19.28M 2015-10-07T16:10:10.182Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3447 17:12:19.48M 2015-10-07T16:10:10.382Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3452 17:12:19.68M 2015-10-07T16:10:10.587Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3446 17:12:19.88M 2015-10-07T16:10:10.792Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3442 17:12:20.10M 2015-10-07T16:10:10.992Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3440 17:12:20.30M 2015-10-07T16:10:11.192Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3438 17:12:20.49M 2015-10-07T16:10:11.397Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3436 17:12:20.69M 2015-10-07T16:10:11.622Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3445 17:12:20.89M 2015-10-07T16:10:11.803Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.918 34.778 1504.3401 17:12:21.13M 2015-10-07T16:10:12.007Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.918 34.777 1504.3406 17:12:21.31M 2015-10-07T16:10:12.212Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3409 17:12:21.51M 2015-10-07T16:10:12.412Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3419 17:12:21.71M 2015-10-07T16:10:12.617Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3423 17:12:21.91M 2015-10-07T16:10:12.841Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3429 17:12:22.13M 2015-10-07T16:10:13.022Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3430 17:12:22.33M 2015-10-07T16:10:13.222Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3430 17:12:22.53M 2015-10-07T16:10:13.427Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3430 17:12:22.72M 2015-10-07T16:10:13.632Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3436 17:12:22.92M 2015-10-07T16:10:13.832Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3440 17:12:23.14M 2015-10-07T16:10:14.037Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3448 17:12:23.34M 2015-10-07T16:10:14.281Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.920 34.779 1504.3459 17:12:23.54M 2015-10-07T16:10:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3467 17:12:23.74M 2015-10-07T16:10:14.642Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3473 17:12:23.94M 2015-10-07T16:10:14.848Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3474 17:12:24.16M 2015-10-07T16:10:15.052Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3479 17:12:24.36M 2015-10-07T16:10:15.257Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3472 17:12:24.56M 2015-10-07T16:10:15.457Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3470 17:12:24.75M 2015-10-07T16:10:15.681Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3467 17:12:24.96M 2015-10-07T16:10:15.862Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3453 17:12:25.17M 2015-10-07T16:10:16.087Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3451 17:12:25.37M 2015-10-07T16:10:16.272Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3448 17:12:25.59M 2015-10-07T16:10:16.472Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3451 17:12:25.77M 2015-10-07T16:10:16.677Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3457 17:12:25.97M 2015-10-07T16:10:16.886Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.777 1504.3456 17:12:26.19M 2015-10-07T16:10:17.083Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3456 17:12:26.39M 2015-10-07T16:10:17.282Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.778 1504.3461 17:12:26.59M 2015-10-07T16:10:17.487Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3459 17:12:26.78M 2015-10-07T16:10:17.692Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.778 1504.3457 17:12:27.00M 2015-10-07T16:10:17.892Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.779 1504.3466 17:12:27.20M 2015-10-07T16:10:18.097Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3473 17:12:27.40M 2015-10-07T16:10:18.302Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3474 17:12:27.60M 2015-10-07T16:10:18.507Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3479 17:12:27.80M 2015-10-07T16:10:18.707Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3473 17:12:28.02M 2015-10-07T16:10:18.907Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3470 17:12:28.22M 2015-10-07T16:10:19.112Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.780 1504.3472 17:12:28.42M 2015-10-07T16:10:19.317Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.779 1504.3469 17:12:28.62M 2015-10-07T16:10:19.517Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3447 17:12:28.82M 2015-10-07T16:10:19.723Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3451 17:12:29.03M 2015-10-07T16:10:19.927Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.778 1504.3456 17:12:29.23M 2015-10-07T16:10:20.161Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3446 17:12:29.43M 2015-10-07T16:10:20.332Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3445 17:12:29.63M 2015-10-07T16:10:20.547Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3441 17:12:29.83M 2015-10-07T16:10:20.737Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3440 17:12:30.06M 2015-10-07T16:10:20.937Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3448 17:12:30.25M 2015-10-07T16:10:21.142Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3445 17:12:30.45M 2015-10-07T16:10:21.347Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3442 17:12:30.64M 2015-10-07T16:10:21.547Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3440 17:12:30.84M 2015-10-07T16:10:21.752Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3441 17:12:31.06M 2015-10-07T16:10:21.952Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3448 17:12:31.26M 2015-10-07T16:10:22.157Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3451 17:12:31.46M 2015-10-07T16:10:22.363Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3447 17:12:31.66M 2015-10-07T16:10:22.562Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.778 1504.3457 17:12:31.86M 2015-10-07T16:10:22.767Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3416 17:12:32.08M 2015-10-07T16:10:22.972Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3411 17:12:32.28M 2015-10-07T16:10:23.172Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3468 17:12:32.48M 2015-10-07T16:10:23.372Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3495 17:12:32.68M 2015-10-07T16:10:23.577Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.924 34.781 1504.3514 17:12:32.87M 2015-10-07T16:10:23.787Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.926 34.782 1504.3530 17:12:33.09M 2015-10-07T16:10:23.987Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3407 17:12:33.30M 2015-10-07T16:10:24.187Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3406 17:12:33.49M 2015-10-07T16:10:24.392Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3423 17:12:33.69M 2015-10-07T16:10:24.597Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3442 17:12:33.89M 2015-10-07T16:10:24.797Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3445 17:12:34.11M 2015-10-07T16:10:25.017Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.772 1504.3445 17:12:34.31M 2015-10-07T16:10:25.202Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.771 1504.3445 17:12:34.52M 2015-10-07T16:10:25.407Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3441 17:12:34.70M 2015-10-07T16:10:25.607Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3442 17:12:34.90M 2015-10-07T16:10:25.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3444 17:12:35.12M 2015-10-07T16:10:26.017Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.914 34.770 1504.3427 17:12:35.32M 2015-10-07T16:10:26.217Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.769 1504.3422 17:12:35.52M 2015-10-07T16:10:26.422Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.770 1504.3427 17:12:35.72M 2015-10-07T16:10:26.622Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.915 34.771 1504.3435 17:12:35.92M 2015-10-07T16:10:26.827Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3453 17:12:36.14M 2015-10-07T16:10:27.032Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3461 17:12:36.33M 2015-10-07T16:10:27.237Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.773 1504.3481 17:12:36.53M 2015-10-07T16:10:27.432Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3463 17:12:36.74M 2015-10-07T16:10:27.637Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3459 17:12:36.93M 2015-10-07T16:10:27.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3461 17:12:37.15M 2015-10-07T16:10:28.048Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3458 17:12:37.35M 2015-10-07T16:10:28.247Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.916 34.775 1504.3384 17:12:37.55M 2015-10-07T16:10:28.453Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.915 34.775 1504.3369 17:12:37.75M 2015-10-07T16:10:28.658Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3406 17:12:37.95M 2015-10-07T16:10:28.857Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3423 17:12:38.17M 2015-10-07T16:10:29.062Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3444 17:12:38.37M 2015-10-07T16:10:29.262Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.772 1504.3446 17:12:38.56M 2015-10-07T16:10:29.488Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3459 17:12:38.76M 2015-10-07T16:10:29.673Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3466 17:12:39.00M 2015-10-07T16:10:29.873Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3461 17:12:39.18M 2015-10-07T16:10:30.077Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3462 17:12:39.38M 2015-10-07T16:10:30.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3470 17:12:39.58M 2015-10-07T16:10:30.482Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3472 17:12:39.78M 2015-10-07T16:10:30.688Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3484 17:12:40.00M 2015-10-07T16:10:30.888Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 17:12:40.20M 2015-10-07T16:10:31.092Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3495 17:12:40.39M 2015-10-07T16:10:31.298Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.773 1504.3494 17:12:40.59M 2015-10-07T16:10:31.497Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3486 17:12:40.80M 2015-10-07T16:10:31.698Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3486 17:12:41.01M 2015-10-07T16:10:31.903Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3485 17:12:41.21M 2015-10-07T16:10:32.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.773 1504.3497 17:12:41.41M 2015-10-07T16:10:32.308Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3499 17:12:41.61M 2015-10-07T16:10:32.513Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3495 17:12:41.81M 2015-10-07T16:10:32.713Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 17:12:42.03M 2015-10-07T16:10:32.918Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3499 17:12:42.23M 2015-10-07T16:10:33.123Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3496 17:12:42.43M 2015-10-07T16:10:33.328Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 17:12:42.62M 2015-10-07T16:10:33.528Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3488 17:12:42.83M 2015-10-07T16:10:33.733Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3491 17:12:43.04M 2015-10-07T16:10:33.953Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3481 17:12:43.24M 2015-10-07T16:10:34.138Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3473 17:12:43.46M 2015-10-07T16:10:34.338Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.924 34.781 1504.3503 17:12:43.64M 2015-10-07T16:10:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.924 34.780 1504.3523 17:12:43.84M 2015-10-07T16:10:34.748Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.929 34.785 1504.3582 17:12:44.06M 2015-10-07T16:10:34.948Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.929 34.785 1504.3579 17:12:44.26M 2015-10-07T16:10:35.153Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.929 34.784 1504.3584 17:12:44.46M 2015-10-07T16:10:35.361Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.929 34.784 1504.3580 17:12:44.65M 2015-10-07T16:10:35.558Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.928 34.784 1504.3583 17:12:44.85M 2015-10-07T16:10:35.763Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.928 34.783 1504.3595 17:12:45.07M 2015-10-07T16:10:35.965Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.927 34.782 1504.3600 17:12:45.27M 2015-10-07T16:10:36.168Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.928 34.782 1504.3596 17:12:45.47M 2015-10-07T16:10:36.368Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.927 34.781 1504.3590 17:12:45.67M 2015-10-07T16:10:36.573Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.926 34.781 1504.3582 17:12:45.87M 2015-10-07T16:10:36.773Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.926 34.781 1504.3575 17:12:46.09M 2015-10-07T16:10:36.978Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.925 34.780 1504.3562 17:12:46.28M 2015-10-07T16:10:37.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.924 34.779 1504.3550 17:12:46.48M 2015-10-07T16:10:37.383Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.923 34.779 1504.3529 17:12:46.69M 2015-10-07T16:10:37.588Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.923 34.778 1504.3523 17:12:46.88M 2015-10-07T16:10:37.793Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.777 1504.3512 17:12:47.10M 2015-10-07T16:10:37.993Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.776 1504.3507 17:12:47.30M 2015-10-07T16:10:38.198Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.776 1504.3506 17:12:47.50M 2015-10-07T16:10:38.413Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.771 1504.3448 17:12:47.70M 2015-10-07T16:10:38.604Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.770 1504.3440 17:12:47.91M 2015-10-07T16:10:38.841Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3464 17:12:48.12M 2015-10-07T16:10:39.013Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3472 17:12:48.32M 2015-10-07T16:10:39.213Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.774 1504.3483 17:12:48.52M 2015-10-07T16:10:39.418Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3485 17:12:48.71M 2015-10-07T16:10:39.618Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3496 17:12:48.91M 2015-10-07T16:10:39.823Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.775 1504.3499 17:12:49.13M 2015-10-07T16:10:40.028Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.920 34.776 1504.3496 17:12:49.33M 2015-10-07T16:10:40.228Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3502 17:12:49.53M 2015-10-07T16:10:40.428Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3492 17:12:49.73M 2015-10-07T16:10:40.638Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3466 17:12:49.93M 2015-10-07T16:10:40.838Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3450 17:12:50.15M 2015-10-07T16:10:41.038Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.773 1504.3446 17:12:50.35M 2015-10-07T16:10:41.246Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3439 17:12:50.55M 2015-10-07T16:10:41.444Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3435 17:12:50.74M 2015-10-07T16:10:41.653Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.773 1504.3424 17:12:50.94M 2015-10-07T16:10:41.853Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3486 17:12:51.16M 2015-10-07T16:10:42.058Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.920 34.774 1504.3546 17:12:51.36M 2015-10-07T16:10:42.258Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.920 34.774 1504.3562 17:12:51.56M 2015-10-07T16:10:42.463Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.921 34.774 1504.3573 17:12:51.76M 2015-10-07T16:10:42.663Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.922 34.775 1504.3582 17:12:51.96M 2015-10-07T16:10:42.886Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.923 34.776 1504.3588 17:12:52.18M 2015-10-07T16:10:43.073Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.924 34.777 1504.3600 17:12:52.39M 2015-10-07T16:10:43.273Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.924 34.778 1504.3602 17:12:52.58M 2015-10-07T16:10:43.473Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.925 34.779 1504.3605 17:12:52.77M 2015-10-07T16:10:43.678Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.925 34.779 1504.3597 17:12:52.97M 2015-10-07T16:10:43.887Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.776 1504.3552 17:12:53.19M 2015-10-07T16:10:44.088Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3536 17:12:53.39M 2015-10-07T16:10:44.288Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.776 1504.3516 17:12:53.59M 2015-10-07T16:10:44.493Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3499 17:12:53.79M 2015-10-07T16:10:44.693Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3524 17:12:54.01M 2015-10-07T16:10:44.898Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.777 1504.3530 17:12:54.21M 2015-10-07T16:10:45.103Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.777 1504.3535 17:12:54.41M 2015-10-07T16:10:45.303Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.777 1504.3544 17:12:54.61M 2015-10-07T16:10:45.503Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3545 17:12:54.80M 2015-10-07T16:10:45.708Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.778 1504.3553 17:12:55.02M 2015-10-07T16:10:45.913Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.776 1504.3527 17:12:55.22M 2015-10-07T16:10:46.118Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3517 17:12:55.42M 2015-10-07T16:10:46.318Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.773 1504.3496 17:12:55.62M 2015-10-07T16:10:46.525Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3477 17:12:55.82M 2015-10-07T16:10:46.724Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3456 17:12:56.04M 2015-10-07T16:10:46.928Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3446 17:12:56.23M 2015-10-07T16:10:47.128Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.777 1504.3501 17:12:56.44M 2015-10-07T16:10:47.353Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:12:56.63M 2015-10-07T16:10:47.538Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3469 17:12:56.85M 2015-10-07T16:10:47.738Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3451 17:12:57.05M 2015-10-07T16:10:47.943Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3440 17:12:57.25M 2015-10-07T16:10:48.148Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3446 17:12:57.45M 2015-10-07T16:10:48.348Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3457 17:12:57.65M 2015-10-07T16:10:48.548Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3469 17:12:57.85M 2015-10-07T16:10:48.753Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3477 17:12:58.07M 2015-10-07T16:10:48.958Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3491 17:12:58.27M 2015-10-07T16:10:49.164Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3485 17:12:58.47M 2015-10-07T16:10:49.363Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3483 17:12:58.67M 2015-10-07T16:10:49.568Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.923 34.780 1504.3488 17:12:58.86M 2015-10-07T16:10:49.773Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3484 17:12:59.08M 2015-10-07T16:10:50.001Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3479 17:12:59.28M 2015-10-07T16:10:50.173Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3475 17:12:59.48M 2015-10-07T16:10:50.378Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3474 17:12:59.68M 2015-10-07T16:10:50.583Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3472 17:12:59.88M 2015-10-07T16:10:50.783Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3401 17:13:00.10M 2015-10-07T16:10:50.988Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3396 17:13:00.30M 2015-10-07T16:10:51.188Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3396 17:13:00.49M 2015-10-07T16:10:51.393Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.772 1504.3401 17:13:00.69M 2015-10-07T16:10:51.598Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3411 17:13:00.89M 2015-10-07T16:10:51.818Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3417 17:13:01.11M 2015-10-07T16:10:52.004Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.771 1504.3408 17:13:01.33M 2015-10-07T16:10:52.203Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.770 1504.3396 17:13:01.51M 2015-10-07T16:10:52.408Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3398 17:13:01.71M 2015-10-07T16:10:52.614Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:13:01.91M 2015-10-07T16:10:52.814Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.912 34.769 1504.3405 17:13:02.13M 2015-10-07T16:10:53.019Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3408 17:13:02.33M 2015-10-07T16:10:53.219Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.769 1504.3418 17:13:02.52M 2015-10-07T16:10:53.429Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3427 17:13:02.72M 2015-10-07T16:10:53.628Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3453 17:13:02.92M 2015-10-07T16:10:53.828Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3450 17:13:03.14M 2015-10-07T16:10:54.033Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3456 17:13:03.34M 2015-10-07T16:10:54.234Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3463 17:13:03.54M 2015-10-07T16:10:54.438Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3470 17:13:03.74M 2015-10-07T16:10:54.638Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3470 17:13:03.94M 2015-10-07T16:10:54.848Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3462 17:13:04.15M 2015-10-07T16:10:55.044Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3447 17:13:04.36M 2015-10-07T16:10:55.254Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:13:04.55M 2015-10-07T16:10:55.453Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3436 17:13:04.75M 2015-10-07T16:10:55.659Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3418 17:13:04.95M 2015-10-07T16:10:55.859Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:13:05.17M 2015-10-07T16:10:56.064Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:13:05.37M 2015-10-07T16:10:56.284Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3424 17:13:05.57M 2015-10-07T16:10:56.469Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3431 17:13:05.78M 2015-10-07T16:10:56.674Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3441 17:13:05.97M 2015-10-07T16:10:56.874Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3442 17:13:06.19M 2015-10-07T16:10:57.079Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3447 17:13:06.38M 2015-10-07T16:10:57.281Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3453 17:13:06.58M 2015-10-07T16:10:57.521Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3453 17:13:06.78M 2015-10-07T16:10:57.689Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3466 17:13:07.00M 2015-10-07T16:10:57.889Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3474 17:13:07.20M 2015-10-07T16:10:58.094Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3479 17:13:07.40M 2015-10-07T16:10:58.294Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3491 17:13:07.60M 2015-10-07T16:10:58.521Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3496 17:13:07.80M 2015-10-07T16:10:58.704Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3499 17:13:08.02M 2015-10-07T16:10:58.904Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3508 17:13:08.22M 2015-10-07T16:10:59.109Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:13:08.42M 2015-10-07T16:10:59.314Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3517 17:13:08.62M 2015-10-07T16:10:59.514Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3507 17:13:08.82M 2015-10-07T16:10:59.719Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3512 17:13:09.03M 2015-10-07T16:10:59.924Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3516 17:13:09.23M