2015-10-07T16:09:00.154Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3429 17:11:09.43M 2015-10-07T16:09:00.339Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3429 17:11:09.65M 2015-10-07T16:09:00.544Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3418 17:11:09.83M 2015-10-07T16:09:00.744Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.906 34.765 1504.3302 17:11:10.05M 2015-10-07T16:09:00.944Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.905 34.765 1504.3271 17:11:10.25M 2015-10-07T16:09:01.149Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.904 34.764 1504.3263 17:11:10.45M 2015-10-07T16:09:01.354Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.903 34.763 1504.3257 17:11:10.65M 2015-10-07T16:09:01.559Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.902 34.762 1504.3240 17:11:10.85M 2015-10-07T16:09:01.761Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.901 34.760 1504.3228 17:11:11.07M 2015-10-07T16:09:01.990Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.899 34.759 1504.3212 17:11:11.27M 2015-10-07T16:09:02.164Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.905 34.764 1504.3289 17:11:11.47M 2015-10-07T16:09:02.369Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3419 17:11:11.66M 2015-10-07T16:09:02.569Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3435 17:11:11.86M 2015-10-07T16:09:02.774Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:11:12.08M 2015-10-07T16:09:02.979Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3453 17:11:12.28M 2015-10-07T16:09:03.179Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3427 17:11:12.48M 2015-10-07T16:09:03.384Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3414 17:11:12.68M 2015-10-07T16:09:03.589Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3428 17:11:12.88M 2015-10-07T16:09:03.789Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.773 1504.3433 17:11:13.10M 2015-10-07T16:09:03.994Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3438 17:11:13.30M 2015-10-07T16:09:04.194Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3450 17:11:13.49M 2015-10-07T16:09:04.399Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3467 17:11:13.69M 2015-10-07T16:09:04.614Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3474 17:11:13.89M 2015-10-07T16:09:04.804Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3479 17:11:14.13M 2015-10-07T16:09:05.009Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3488 17:11:14.31M 2015-10-07T16:09:05.209Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3491 17:11:14.51M 2015-10-07T16:09:05.414Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3491 17:11:14.71M 2015-10-07T16:09:05.614Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3484 17:11:14.91M 2015-10-07T16:09:05.819Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3479 17:11:15.13M 2015-10-07T16:09:06.024Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3479 17:11:15.33M 2015-10-07T16:09:06.224Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3477 17:11:15.52M 2015-10-07T16:09:06.429Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3484 17:11:15.72M 2015-10-07T16:09:06.634Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3485 17:11:15.92M 2015-10-07T16:09:06.834Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3484 17:11:16.14M 2015-10-07T16:09:07.039Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3481 17:11:16.34M 2015-10-07T16:09:07.239Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3473 17:11:16.54M 2015-10-07T16:09:07.444Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3469 17:11:16.74M 2015-10-07T16:09:07.644Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3464 17:11:16.94M 2015-10-07T16:09:07.880Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3468 17:11:17.16M 2015-10-07T16:09:08.054Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3469 17:11:17.35M 2015-10-07T16:09:08.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3466 17:11:17.55M 2015-10-07T16:09:08.459Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3467 17:11:17.75M 2015-10-07T16:09:08.664Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3466 17:11:17.95M 2015-10-07T16:09:08.864Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3466 17:11:18.17M 2015-10-07T16:09:09.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3462 17:11:18.37M 2015-10-07T16:09:09.274Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3450 17:11:18.58M 2015-10-07T16:09:09.474Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:11:18.77M 2015-10-07T16:09:09.679Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3442 17:11:18.97M 2015-10-07T16:09:09.881Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.768 1504.3364 17:11:19.19M 2015-10-07T16:09:10.084Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3353 17:11:19.38M 2015-10-07T16:09:10.289Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3346 17:11:19.59M 2015-10-07T16:09:10.484Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3406 17:11:19.78M 2015-10-07T16:09:10.689Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3423 17:11:20.00M 2015-10-07T16:09:10.894Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:11:20.20M 2015-10-07T16:09:11.099Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3438 17:11:20.40M 2015-10-07T16:09:11.299Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3451 17:11:20.60M 2015-10-07T16:09:11.504Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3472 17:11:20.80M 2015-10-07T16:09:11.709Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3435 17:11:21.02M 2015-10-07T16:09:11.909Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3429 17:11:21.22M 2015-10-07T16:09:12.114Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3430 17:11:21.41M 2015-10-07T16:09:12.314Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3417 17:11:21.61M 2015-10-07T16:09:12.519Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.769 1504.3362 17:11:21.81M 2015-10-07T16:09:12.724Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3440 17:11:22.03M 2015-10-07T16:09:12.924Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3463 17:11:22.23M 2015-10-07T16:09:13.129Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3494 17:11:22.43M 2015-10-07T16:09:13.334Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3507 17:11:22.63M 2015-10-07T16:09:13.549Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3499 17:11:22.83M 2015-10-07T16:09:13.734Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.921 34.778 1504.3495 17:11:23.06M 2015-10-07T16:09:13.939Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.777 1504.3486 17:11:23.24M 2015-10-07T16:09:14.144Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3490 17:11:23.44M 2015-10-07T16:09:14.349Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3486 17:11:23.64M 2015-10-07T16:09:14.544Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3468 17:11:23.84M 2015-10-07T16:09:14.749Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.774 1504.3464 17:11:24.06M 2015-10-07T16:09:14.960Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.772 1504.3451 17:11:24.26M 2015-10-07T16:09:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3447 17:11:24.46M 2015-10-07T16:09:15.360Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3458 17:11:24.66M 2015-10-07T16:09:15.565Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 17:11:24.86M 2015-10-07T16:09:15.764Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3458 17:11:25.08M 2015-10-07T16:09:15.969Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3461 17:11:25.27M 2015-10-07T16:09:16.174Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3455 17:11:25.48M 2015-10-07T16:09:16.374Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3466 17:11:25.67M 2015-10-07T16:09:16.579Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3464 17:11:25.87M 2015-10-07T16:09:16.784Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3467 17:11:26.09M 2015-10-07T16:09:16.989Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3464 17:11:26.29M 2015-10-07T16:09:17.189Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3466 17:11:26.49M 2015-10-07T16:09:17.389Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3458 17:11:26.69M 2015-10-07T16:09:17.599Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3453 17:11:26.89M 2015-10-07T16:09:17.799Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3455 17:11:27.11M 2015-10-07T16:09:18.020Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3447 17:11:27.31M 2015-10-07T16:09:18.205Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3442 17:11:27.52M 2015-10-07T16:09:18.440Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.775 1504.3459 17:11:27.70M 2015-10-07T16:09:18.609Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3475 17:11:27.90M 2015-10-07T16:09:18.814Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3481 17:11:28.12M 2015-10-07T16:09:19.014Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3488 17:11:28.32M 2015-10-07T16:09:19.214Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3480 17:11:28.52M 2015-10-07T16:09:19.425Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3474 17:11:28.72M 2015-10-07T16:09:19.624Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3470 17:11:28.92M 2015-10-07T16:09:19.829Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3474 17:11:29.13M 2015-10-07T16:09:20.029Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3480 17:11:29.33M 2015-10-07T16:09:20.241Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3483 17:11:29.53M 2015-10-07T16:09:20.435Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3496 17:11:29.74M 2015-10-07T16:09:20.639Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3497 17:11:29.93M 2015-10-07T16:09:20.847Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3496 17:11:30.15M 2015-10-07T16:09:21.045Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.779 1504.3502 17:11:30.35M 2015-10-07T16:09:21.249Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3499 17:11:30.55M 2015-10-07T16:09:21.455Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.778 1504.3494 17:11:30.75M 2015-10-07T16:09:21.655Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3483 17:11:30.95M 2015-10-07T16:09:21.860Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3479 17:11:31.17M 2015-10-07T16:09:22.060Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3483 17:11:31.36M 2015-10-07T16:09:22.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3481 17:11:31.56M 2015-10-07T16:09:22.485Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3478 17:11:31.76M 2015-10-07T16:09:22.670Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3473 17:11:32.00M 2015-10-07T16:09:22.875Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3464 17:11:32.18M 2015-10-07T16:09:23.075Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3462 17:11:32.38M 2015-10-07T16:09:23.280Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.778 1504.3470 17:11:32.57M 2015-10-07T16:09:23.480Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3480 17:11:32.78M 2015-10-07T16:09:23.685Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3480 17:11:33.98M 2015-10-07T16:09:23.885Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3479 17:11:33.19M 2015-10-07T16:09:24.095Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3490 17:11:33.39M 2015-10-07T16:09:24.295Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3479 17:11:33.59M 2015-10-07T16:09:24.500Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.779 1504.3468 17:11:33.79M 2015-10-07T16:09:24.700Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3470 17:11:34.01M 2015-10-07T16:09:24.905Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3468 17:11:34.21M 2015-10-07T16:09:25.105Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.778 1504.3459 17:11:34.41M 2015-10-07T16:09:25.310Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3455 17:11:34.61M 2015-10-07T16:09:25.515Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3458 17:11:34.81M 2015-10-07T16:09:25.715Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.776 1504.3469 17:11:35.03M 2015-10-07T16:09:25.920Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3484 17:11:35.22M 2015-10-07T16:09:26.125Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3489 17:11:35.42M 2015-10-07T16:09:26.325Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3488 17:11:35.62M 2015-10-07T16:09:26.530Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3478 17:11:35.82M 2015-10-07T16:09:26.730Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3477 17:11:36.04M 2015-10-07T16:09:26.955Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3473 17:11:36.24M 2015-10-07T16:09:27.135Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3478 17:11:36.46M 2015-10-07T16:09:27.340Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3478 17:11:36.64M 2015-10-07T16:09:27.545Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3474 17:11:36.84M 2015-10-07T16:09:27.750Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.772 1504.3477 17:11:37.06M 2015-10-07T16:09:27.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3472 17:11:37.26M 2015-10-07T16:09:28.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3474 17:11:37.45M 2015-10-07T16:09:28.355Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3481 17:11:37.65M 2015-10-07T16:09:28.560Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3488 17:11:37.85M 2015-10-07T16:09:28.760Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.913 34.769 1504.3440 17:11:38.07M 2015-10-07T16:09:28.965Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3430 17:11:38.27M 2015-10-07T16:09:29.170Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3434 17:11:38.47M 2015-10-07T16:09:29.370Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.769 1504.3436 17:11:38.67M 2015-10-07T16:09:29.575Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.913 34.770 1504.3441 17:11:38.87M 2015-10-07T16:09:29.775Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.770 1504.3441 17:11:39.09M 2015-10-07T16:09:29.980Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3434 17:11:39.28M 2015-10-07T16:09:30.180Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3436 17:11:39.48M 2015-10-07T16:09:30.385Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3447 17:11:39.68M 2015-10-07T16:09:30.590Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.771 1504.3452 17:11:39.88M 2015-10-07T16:09:30.790Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3459 17:11:40.10M 2015-10-07T16:09:30.995Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.770 1504.3440 17:11:40.30M 2015-10-07T16:09:31.200Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3431 17:11:40.50M 2015-10-07T16:09:31.420Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.768 1504.3413 17:11:40.70M 2015-10-07T16:09:31.605Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.769 1504.3419 17:11:40.91M 2015-10-07T16:09:31.805Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.924 34.779 1504.3540 17:11:41.12M 2015-10-07T16:09:32.010Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.924 34.780 1504.3545 17:11:41.31M 2015-10-07T16:09:32.215Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.925 34.780 1504.3552 17:11:41.51M 2015-10-07T16:09:32.415Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.925 34.780 1504.3549 17:11:41.71M 2015-10-07T16:09:32.620Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.925 34.780 1504.3541 17:11:41.91M 2015-10-07T16:09:32.820Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.925 34.780 1504.3540 17:11:42.13M 2015-10-07T16:09:33.025Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.924 34.780 1504.3530 17:11:42.33M 2015-10-07T16:09:33.230Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.924 34.780 1504.3521 17:11:42.53M 2015-10-07T16:09:33.430Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.923 34.779 1504.3500 17:11:42.73M 2015-10-07T16:09:33.635Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.778 1504.3489 17:11:42.92M 2015-10-07T16:09:33.840Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3484 17:11:43.15M 2015-10-07T16:09:34.040Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3466 17:11:43.35M 2015-10-07T16:09:34.245Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3463 17:11:43.54M 2015-10-07T16:09:34.445Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.775 1504.3461 17:11:43.74M 2015-10-07T16:09:34.650Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3462 17:11:43.94M 2015-10-07T16:09:34.850Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3453 17:11:44.16M 2015-10-07T16:09:35.081Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3436 17:11:44.36M 2015-10-07T16:09:35.255Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3425 17:11:44.56M 2015-10-07T16:09:35.460Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3431 17:11:44.76M 2015-10-07T16:09:35.668Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3427 17:11:44.96M 2015-10-07T16:09:35.880Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3420 17:11:45.18M 2015-10-07T16:09:36.070Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3422 17:11:45.39M 2015-10-07T16:09:36.270Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3430 17:11:45.57M 2015-10-07T16:09:36.475Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:11:45.77M 2015-10-07T16:09:36.680Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3444 17:11:45.97M 2015-10-07T16:09:36.880Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3450 17:11:46.19M 2015-10-07T16:09:37.085Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3458 17:11:46.39M 2015-10-07T16:09:37.290Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3451 17:11:46.59M 2015-10-07T16:09:37.490Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3451 17:11:46.79M 2015-10-07T16:09:37.695Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3431 17:11:47.01M 2015-10-07T16:09:37.901Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3430 17:11:47.20M 2015-10-07T16:09:38.100Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3435 17:11:47.41M 2015-10-07T16:09:38.305Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3428 17:11:47.60M 2015-10-07T16:09:38.505Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3413 17:11:47.80M 2015-10-07T16:09:38.710Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3411 17:11:48.02M 2015-10-07T16:09:38.915Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3417 17:11:48.22M 2015-10-07T16:09:39.115Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3423 17:11:48.42M 2015-10-07T16:09:39.320Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.773 1504.3463 17:11:48.62M 2015-10-07T16:09:39.520Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3470 17:11:48.82M 2015-10-07T16:09:39.725Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3488 17:11:49.04M 2015-10-07T16:09:39.925Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.918 34.774 1504.3507 17:11:49.24M 2015-10-07T16:09:40.130Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.918 34.773 1504.3511 17:11:49.43M 2015-10-07T16:09:40.350Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.918 34.773 1504.3508 17:11:49.63M 2015-10-07T16:09:40.535Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.918 34.773 1504.3517 17:11:49.85M 2015-10-07T16:09:40.740Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.918 34.773 1504.3522 17:11:50.05M 2015-10-07T16:09:40.945Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.919 34.774 1504.3516 17:11:50.25M 2015-10-07T16:09:41.145Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.918 34.774 1504.3501 17:11:50.45M 2015-10-07T16:09:41.350Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.919 34.774 1504.3500 17:11:50.65M 2015-10-07T16:09:41.555Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.919 34.775 1504.3496 17:11:50.85M 2015-10-07T16:09:41.755Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3492 17:11:51.07M 2015-10-07T16:09:41.955Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.777 1504.3490 17:11:51.26M 2015-10-07T16:09:42.160Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3483 17:11:51.46M 2015-10-07T16:09:42.365Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3483 17:11:51.66M 2015-10-07T16:09:42.565Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3484 17:11:51.86M 2015-10-07T16:09:42.771Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:11:52.08M 2015-10-07T16:09:42.976Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3464 17:11:52.28M 2015-10-07T16:09:43.176Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.779 1504.3466 17:11:52.48M 2015-10-07T16:09:43.381Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3478 17:11:52.68M 2015-10-07T16:09:43.586Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3439 17:11:52.88M 2015-10-07T16:09:43.785Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3439 17:11:53.10M 2015-10-07T16:09:43.990Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3424 17:11:53.30M 2015-10-07T16:09:44.190Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.773 1504.3406 17:11:53.50M 2015-10-07T16:09:44.396Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.773 1504.3408 17:11:53.69M 2015-10-07T16:09:44.595Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3411 17:11:53.89M 2015-10-07T16:09:44.821Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3407 17:11:54.11M 2015-10-07T16:09:45.006Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3473 17:11:54.33M 2015-10-07T16:09:45.240Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3480 17:11:54.51M 2015-10-07T16:09:45.411Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3474 17:11:54.71M 2015-10-07T16:09:45.615Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3470 17:11:54.91M 2015-10-07T16:09:45.840Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3467 17:11:55.13M 2015-10-07T16:09:46.021Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3466 17:11:55.33M 2015-10-07T16:09:46.221Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:11:55.52M 2015-10-07T16:09:46.426Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3477 17:11:55.72M 2015-10-07T16:09:46.626Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:11:55.92M 2015-10-07T16:09:46.831Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3456 17:11:56.14M 2015-10-07T16:09:47.036Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3441 17:11:56.34M 2015-10-07T16:09:47.236Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3427 17:11:56.54M 2015-10-07T16:09:47.441Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3413 17:11:56.73M 2015-10-07T16:09:47.646Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.920 34.779 1504.3438 17:11:56.94M 2015-10-07T16:09:47.847Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.920 34.779 1504.3436 17:11:57.15M 2015-10-07T16:09:48.051Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.920 34.779 1504.3430 17:11:57.35M 2015-10-07T16:09:48.256Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.921 34.780 1504.3431 17:11:57.55M 2015-10-07T16:09:48.456Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.921 34.780 1504.3439 17:11:57.75M 2015-10-07T16:09:48.661Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.921 34.780 1504.3445 17:11:57.95M 2015-10-07T16:09:48.861Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3447 17:11:58.17M 2015-10-07T16:09:49.066Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.780 1504.3453 17:11:58.37M 2015-10-07T16:09:49.286Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3450 17:11:58.57M 2015-10-07T16:09:49.471Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3434 17:11:58.78M 2015-10-07T16:09:49.671Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3429 17:11:58.97M 2015-10-07T16:09:49.881Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3429 17:11:59.18M 2015-10-07T16:09:50.081Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3436 17:11:59.39M 2015-10-07T16:09:50.281Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3435 17:11:59.58M 2015-10-07T16:09:50.486Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3433 17:11:59.78M 2015-10-07T16:09:50.686Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3436 17:12:00.00M 2015-10-07T16:09:50.891Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3436 17:12:00.20M 2015-10-07T16:09:51.096Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3427 17:12:00.40M 2015-10-07T16:09:51.296Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3430 17:12:00.60M 2015-10-07T16:09:51.501Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3433 17:12:00.79M 2015-10-07T16:09:51.720Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3442 17:12:01.02M 2015-10-07T16:09:51.906Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3444 17:12:01.22M 2015-10-07T16:09:52.111Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3450 17:12:01.41M 2015-10-07T16:09:52.316Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3445 17:12:01.61M 2015-10-07T16:09:52.516Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3397 17:12:01.81M 2015-10-07T16:09:52.721Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.771 1504.3402 17:12:02.03M 2015-10-07T16:09:52.921Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3413 17:12:02.23M 2015-10-07T16:09:53.126Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.768 1504.3364 17:12:02.43M 2015-10-07T16:09:53.326Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3370 17:12:02.63M 2015-10-07T16:09:53.531Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3373 17:12:02.82M 2015-10-07T16:09:53.751Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.768 1504.3386 17:12:03.04M 2015-10-07T16:09:53.936Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3380 17:12:03.26M 2015-10-07T16:09:54.141Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3380 17:12:03.44M 2015-10-07T16:09:54.341Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.769 1504.3390 17:12:03.64M 2015-10-07T16:09:54.546Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3385 17:12:03.84M 2015-10-07T16:09:54.751Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.771 1504.3392 17:12:04.06M 2015-10-07T16:09:54.951Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3395 17:12:04.26M 2015-10-07T16:09:55.156Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.915 34.773 1504.3406 17:12:04.46M 2015-10-07T16:09:55.356Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.916 34.774 1504.3414 17:12:04.66M 2015-10-07T16:09:55.561Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3430 17:12:04.85M 2015-10-07T16:09:55.766Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.776 1504.3435 17:12:05.07M 2015-10-07T16:09:55.966Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:12:05.27M 2015-10-07T16:09:56.171Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:12:05.47M 2015-10-07T16:09:56.400Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3439 17:12:05.67M 2015-10-07T16:09:56.576Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3433 17:12:05.87M 2015-10-07T16:09:56.781Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3485 17:12:06.09M 2015-10-07T16:09:56.981Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3490 17:12:06.29M 2015-10-07T16:09:57.186Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3492 17:12:06.49M 2015-10-07T16:09:57.386Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.773 1504.3489 17:12:06.69M 2015-10-07T16:09:57.591Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.773 1504.3485 17:12:06.88M 2015-10-07T16:09:57.796Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3474 17:12:07.10M 2015-10-07T16:09:57.996Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.920 34.776 1504.3516 17:12:07.30M 2015-10-07T16:09:58.216Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.777 1504.3530 17:12:07.50M 2015-10-07T16:09:58.403Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.777 1504.3522 17:12:07.72M 2015-10-07T16:09:58.606Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.776 1504.3516 17:12:07.90M 2015-10-07T16:09:58.811Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.921 34.776 1504.3519 17:12:08.12M 2015-10-07T16:09:59.011Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.776 1504.3510 17:12:08.32M 2015-10-07T16:09:59.216Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3502 17:12:08.52M 2015-10-07T16:09:59.416Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3446 17:12:08.72M 2015-10-07T16:09:59.621Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.771 1504.3445 17:12:08.92M 2015-10-07T16:09:59.826Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.771 1504.3441 17:12:09.13M