2015-10-07T16:08:00.036Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.926 34.781 1504.3555 17:10:09.34M 2015-10-07T16:08:00.275Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.926 34.781 1504.3567 17:10:09.54M 2015-10-07T16:08:00.441Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.926 34.781 1504.3572 17:10:09.73M 2015-10-07T16:08:00.646Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.925 34.780 1504.3574 17:10:09.93M 2015-10-07T16:08:00.846Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.924 34.779 1504.3568 17:10:10.15M 2015-10-07T16:08:01.051Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.778 1504.3564 17:10:10.35M 2015-10-07T16:08:01.256Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.777 1504.3550 17:10:10.55M 2015-10-07T16:08:01.461Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.777 1504.3539 17:10:10.75M 2015-10-07T16:08:01.661Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.921 34.776 1504.3523 17:10:10.95M 2015-10-07T16:08:01.866Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3507 17:10:11.17M 2015-10-07T16:08:02.086Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3497 17:10:11.37M 2015-10-07T16:08:02.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3490 17:10:11.58M 2015-10-07T16:08:02.480Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3489 17:10:11.77M 2015-10-07T16:08:02.676Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3486 17:10:11.97M 2015-10-07T16:08:02.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3470 17:10:12.18M 2015-10-07T16:08:03.083Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3467 17:10:12.38M 2015-10-07T16:08:03.286Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3457 17:10:12.58M 2015-10-07T16:08:03.486Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3447 17:10:12.78M 2015-10-07T16:08:03.691Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3447 17:10:13.00M 2015-10-07T16:08:03.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3451 17:10:13.20M 2015-10-07T16:08:04.096Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3452 17:10:13.40M 2015-10-07T16:08:04.301Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3453 17:10:13.60M 2015-10-07T16:08:04.506Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3451 17:10:13.80M 2015-10-07T16:08:04.706Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3455 17:10:14.01M 2015-10-07T16:08:04.911Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3474 17:10:14.21M 2015-10-07T16:08:05.111Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3481 17:10:14.41M 2015-10-07T16:08:05.316Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3483 17:10:14.61M 2015-10-07T16:08:05.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3481 17:10:14.81M 2015-10-07T16:08:05.724Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3491 17:10:15.03M 2015-10-07T16:08:05.922Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:10:15.23M 2015-10-07T16:08:06.131Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:10:15.42M 2015-10-07T16:08:06.331Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.775 1504.3491 17:10:15.63M 2015-10-07T16:08:06.551Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3483 17:10:15.83M 2015-10-07T16:08:06.741Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.775 1504.3477 17:10:16.06M 2015-10-07T16:08:06.941Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3467 17:10:16.24M 2015-10-07T16:08:07.141Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3458 17:10:16.44M 2015-10-07T16:08:07.346Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3453 17:10:16.64M 2015-10-07T16:08:07.552Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:10:16.84M 2015-10-07T16:08:07.760Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3447 17:10:17.06M 2015-10-07T16:08:07.956Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3435 17:10:17.26M 2015-10-07T16:08:08.161Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3435 17:10:17.46M 2015-10-07T16:08:08.364Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3430 17:10:17.66M 2015-10-07T16:08:08.566Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3428 17:10:17.85M 2015-10-07T16:08:08.766Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3434 17:10:18.08M 2015-10-07T16:08:08.971Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:10:18.27M 2015-10-07T16:08:09.176Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3441 17:10:18.47M 2015-10-07T16:08:09.401Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.773 1504.3446 17:10:18.67M 2015-10-07T16:08:09.577Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3455 17:10:18.87M 2015-10-07T16:08:09.781Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3455 17:10:19.09M 2015-10-07T16:08:09.986Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:10:19.29M 2015-10-07T16:08:10.186Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3457 17:10:19.49M 2015-10-07T16:08:10.391Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3469 17:10:19.68M 2015-10-07T16:08:10.596Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3484 17:10:19.88M 2015-10-07T16:08:10.796Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3495 17:10:20.10M 2015-10-07T16:08:11.017Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3507 17:10:20.30M 2015-10-07T16:08:11.206Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3508 17:10:20.52M 2015-10-07T16:08:11.406Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3507 17:10:20.70M 2015-10-07T16:08:11.612Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3510 17:10:20.90M 2015-10-07T16:08:11.811Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3512 17:10:21.12M 2015-10-07T16:08:12.040Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3497 17:10:21.32M 2015-10-07T16:08:12.217Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3514 17:10:21.52M 2015-10-07T16:08:12.422Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3511 17:10:21.71M 2015-10-07T16:08:12.627Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3506 17:10:21.91M 2015-10-07T16:08:12.827Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3499 17:10:22.13M 2015-10-07T16:08:13.032Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3503 17:10:22.33M 2015-10-07T16:08:13.237Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3502 17:10:22.53M 2015-10-07T16:08:13.437Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3502 17:10:22.73M 2015-10-07T16:08:13.644Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3499 17:10:22.93M 2015-10-07T16:08:13.842Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3503 17:10:23.15M 2015-10-07T16:08:14.047Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3496 17:10:23.35M 2015-10-07T16:08:14.252Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3494 17:10:23.55M 2015-10-07T16:08:14.452Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3502 17:10:23.75M 2015-10-07T16:08:14.657Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3495 17:10:23.94M 2015-10-07T16:08:14.857Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:10:24.16M 2015-10-07T16:08:15.080Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3484 17:10:24.36M 2015-10-07T16:08:15.267Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:10:24.56M 2015-10-07T16:08:15.482Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3469 17:10:24.76M 2015-10-07T16:08:15.672Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3469 17:10:24.97M 2015-10-07T16:08:15.877Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3466 17:10:25.18M 2015-10-07T16:08:16.077Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.779 1504.3463 17:10:25.38M 2015-10-07T16:08:16.284Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.922 34.780 1504.3456 17:10:25.58M 2015-10-07T16:08:16.487Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.922 34.780 1504.3461 17:10:25.77M 2015-10-07T16:08:16.687Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3453 17:10:26.98M 2015-10-07T16:08:16.892Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3446 17:10:26.19M 2015-10-07T16:08:17.092Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3446 17:10:26.39M 2015-10-07T16:08:17.297Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3445 17:10:26.59M 2015-10-07T16:08:17.520Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.779 1504.3447 17:10:26.79M 2015-10-07T16:08:17.702Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.779 1504.3442 17:10:27.01M 2015-10-07T16:08:17.902Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.779 1504.3455 17:10:27.21M 2015-10-07T16:08:18.107Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3450 17:10:27.41M 2015-10-07T16:08:18.312Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3442 17:10:27.60M 2015-10-07T16:08:18.517Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3448 17:10:27.80M 2015-10-07T16:08:18.717Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3458 17:10:28.03M 2015-10-07T16:08:18.917Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3455 17:10:28.22M 2015-10-07T16:08:19.123Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3444 17:10:28.42M 2015-10-07T16:08:19.327Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3485 17:10:28.62M 2015-10-07T16:08:19.532Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3397 17:10:28.82M 2015-10-07T16:08:19.732Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3436 17:10:29.04M 2015-10-07T16:08:19.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.913 34.769 1504.3434 17:10:29.24M 2015-10-07T16:08:20.137Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3440 17:10:29.45M 2015-10-07T16:08:20.337Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3450 17:10:29.64M 2015-10-07T16:08:20.542Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.914 34.770 1504.3463 17:10:29.83M 2015-10-07T16:08:20.747Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3480 17:10:30.05M 2015-10-07T16:08:20.952Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3485 17:10:30.25M 2015-10-07T16:08:21.152Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3495 17:10:30.45M 2015-10-07T16:08:21.357Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3496 17:10:30.65M 2015-10-07T16:08:21.557Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3489 17:10:30.85M 2015-10-07T16:08:21.763Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3490 17:10:31.07M 2015-10-07T16:08:21.967Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3490 17:10:31.27M 2015-10-07T16:08:22.167Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3489 17:10:31.47M 2015-10-07T16:08:22.372Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3475 17:10:31.67M 2015-10-07T16:08:22.572Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3463 17:10:31.86M 2015-10-07T16:08:22.777Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 17:10:32.08M 2015-10-07T16:08:22.982Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3419 17:10:32.28M 2015-10-07T16:08:23.182Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3430 17:10:32.48M 2015-10-07T16:08:23.387Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3434 17:10:32.68M 2015-10-07T16:08:23.587Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3439 17:10:32.88M 2015-10-07T16:08:23.792Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3446 17:10:33.10M 2015-10-07T16:08:23.997Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:10:33.30M 2015-10-07T16:08:24.197Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3469 17:10:33.50M 2015-10-07T16:08:24.417Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3462 17:10:33.70M 2015-10-07T16:08:24.602Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.923 34.782 1504.3466 17:10:33.91M 2015-10-07T16:08:24.807Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.924 34.782 1504.3464 17:10:34.11M 2015-10-07T16:08:25.012Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.923 34.782 1504.3453 17:10:34.31M 2015-10-07T16:08:25.212Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3473 17:10:34.51M 2015-10-07T16:08:25.417Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.782 1504.3472 17:10:34.71M 2015-10-07T16:08:25.617Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.923 34.782 1504.3464 17:10:34.91M 2015-10-07T16:08:25.822Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.923 34.782 1504.3457 17:10:35.13M 2015-10-07T16:08:26.027Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.922 34.781 1504.3451 17:10:35.33M 2015-10-07T16:08:26.232Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3438 17:10:35.53M 2015-10-07T16:08:26.432Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3438 17:10:35.73M 2015-10-07T16:08:26.637Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3422 17:10:35.93M 2015-10-07T16:08:26.837Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3420 17:10:36.14M 2015-10-07T16:08:27.043Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3419 17:10:36.34M 2015-10-07T16:08:27.242Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3409 17:10:36.54M 2015-10-07T16:08:27.447Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3409 17:10:36.74M 2015-10-07T16:08:27.652Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3398 17:10:36.94M 2015-10-07T16:08:27.852Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3395 17:10:37.16M 2015-10-07T16:08:28.052Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3394 17:10:37.36M 2015-10-07T16:08:28.257Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3402 17:10:37.55M 2015-10-07T16:08:28.462Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3401 17:10:37.75M 2015-10-07T16:08:28.667Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3407 17:10:37.96M 2015-10-07T16:08:28.887Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3408 17:10:38.17M 2015-10-07T16:08:29.067Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3407 17:10:38.39M 2015-10-07T16:08:29.272Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3422 17:10:38.57M 2015-10-07T16:08:29.477Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3433 17:10:38.77M 2015-10-07T16:08:29.683Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3438 17:10:38.97M 2015-10-07T16:08:29.882Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3435 17:10:39.19M 2015-10-07T16:08:30.087Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3436 17:10:39.39M 2015-10-07T16:08:30.292Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3430 17:10:39.58M 2015-10-07T16:08:30.487Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3429 17:10:39.78M 2015-10-07T16:08:30.692Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3427 17:10:40.00M 2015-10-07T16:08:30.897Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3433 17:10:40.20M 2015-10-07T16:08:31.102Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3436 17:10:40.40M 2015-10-07T16:08:31.302Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3439 17:10:40.60M 2015-10-07T16:08:31.507Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3436 17:10:40.80M 2015-10-07T16:08:31.707Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3436 17:10:41.02M 2015-10-07T16:08:31.912Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3434 17:10:41.22M 2015-10-07T16:08:32.117Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3433 17:10:41.42M 2015-10-07T16:08:32.317Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3439 17:10:41.62M 2015-10-07T16:08:32.522Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3439 17:10:41.81M 2015-10-07T16:08:32.727Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3444 17:10:42.03M 2015-10-07T16:08:32.927Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3452 17:10:42.23M 2015-10-07T16:08:33.160Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3466 17:10:42.43M 2015-10-07T16:08:33.353Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3478 17:10:42.63M 2015-10-07T16:08:33.537Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3475 17:10:42.85M 2015-10-07T16:08:33.742Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3474 17:10:43.05M 2015-10-07T16:08:33.942Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.778 1504.3469 17:10:43.25M 2015-10-07T16:08:34.161Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3466 17:10:43.45M 2015-10-07T16:08:34.348Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3466 17:10:43.64M 2015-10-07T16:08:34.553Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3467 17:10:43.84M 2015-10-07T16:08:34.753Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:10:44.06M 2015-10-07T16:08:34.958Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3479 17:10:44.26M 2015-10-07T16:08:35.158Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3478 17:10:44.46M 2015-10-07T16:08:35.368Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3480 17:10:44.66M 2015-10-07T16:08:35.568Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.778 1504.3481 17:10:44.86M 2015-10-07T16:08:35.772Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3477 17:10:45.08M 2015-10-07T16:08:36.001Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3461 17:10:45.28M 2015-10-07T16:08:36.178Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3447 17:10:45.48M 2015-10-07T16:08:36.383Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3447 17:10:45.68M 2015-10-07T16:08:36.583Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3441 17:10:45.88M 2015-10-07T16:08:36.788Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3441 17:10:46.09M 2015-10-07T16:08:36.988Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:10:46.29M 2015-10-07T16:08:37.193Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:10:46.49M 2015-10-07T16:08:37.393Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3433 17:10:46.69M 2015-10-07T16:08:37.598Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.777 1504.3419 17:10:46.89M 2015-10-07T16:08:37.818Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3411 17:10:47.11M 2015-10-07T16:08:38.040Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3412 17:10:47.32M 2015-10-07T16:08:38.208Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.776 1504.3412 17:10:47.51M 2015-10-07T16:08:38.413Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3408 17:10:47.70M 2015-10-07T16:08:38.613Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.770 1504.3325 17:10:47.91M 2015-10-07T16:08:38.818Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.910 34.770 1504.3318 17:10:48.12M 2015-10-07T16:08:39.018Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.910 34.770 1504.3323 17:10:48.32M 2015-10-07T16:08:39.223Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.910 34.770 1504.3325 17:10:48.52M 2015-10-07T16:08:39.423Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.910 34.770 1504.3320 17:10:48.72M 2015-10-07T16:08:39.628Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.910 34.770 1504.3318 17:10:48.92M 2015-10-07T16:08:39.833Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.911 34.770 1504.3317 17:10:49.14M 2015-10-07T16:08:40.033Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.771 1504.3312 17:10:49.34M 2015-10-07T16:08:40.238Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.772 1504.3318 17:10:49.53M 2015-10-07T16:08:40.481Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.912 34.772 1504.3333 17:10:49.73M 2015-10-07T16:08:40.644Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.773 1504.3346 17:10:49.93M 2015-10-07T16:08:40.848Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.915 34.774 1504.3363 17:10:50.15M 2015-10-07T16:08:41.048Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.916 34.776 1504.3372 17:10:50.35M 2015-10-07T16:08:41.253Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.917 34.777 1504.3390 17:10:50.55M 2015-10-07T16:08:41.458Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.918 34.777 1504.3407 17:10:50.75M 2015-10-07T16:08:41.658Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3429 17:10:50.95M 2015-10-07T16:08:41.863Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.778 1504.3441 17:10:51.17M 2015-10-07T16:08:42.081Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:10:51.37M 2015-10-07T16:08:42.288Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3453 17:10:51.57M 2015-10-07T16:08:42.468Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3456 17:10:51.78M 2015-10-07T16:08:42.673Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3459 17:10:51.96M 2015-10-07T16:08:42.878Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3458 17:10:52.18M 2015-10-07T16:08:43.078Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3461 17:10:52.38M 2015-10-07T16:08:43.283Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3469 17:10:52.58M 2015-10-07T16:08:43.521Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3475 17:10:52.78M 2015-10-07T16:08:43.688Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3481 17:10:53.00M 2015-10-07T16:08:43.893Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3479 17:10:53.20M 2015-10-07T16:08:44.098Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3483 17:10:53.40M 2015-10-07T16:08:44.321Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:10:53.60M 2015-10-07T16:08:44.498Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3481 17:10:53.79M 2015-10-07T16:08:44.708Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3483 17:10:54.01M 2015-10-07T16:08:44.908Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3484 17:10:54.21M 2015-10-07T16:08:45.108Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3483 17:10:54.41M 2015-10-07T16:08:45.313Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3489 17:10:54.61M 2015-10-07T16:08:45.521Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.778 1504.3497 17:10:54.81M 2015-10-07T16:08:45.718Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3495 17:10:55.03M 2015-10-07T16:08:45.923Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3492 17:10:55.23M 2015-10-07T16:08:46.123Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3491 17:10:55.43M 2015-10-07T16:08:46.328Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3483 17:10:55.62M 2015-10-07T16:08:46.533Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3480 17:10:55.82M 2015-10-07T16:08:46.753Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3475 17:10:56.04M 2015-10-07T16:08:46.938Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3478 17:10:56.26M 2015-10-07T16:08:47.138Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3472 17:10:56.44M 2015-10-07T16:08:47.348Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3468 17:10:56.64M 2015-10-07T16:08:47.548Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3467 17:10:56.84M 2015-10-07T16:08:47.753Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3462 17:10:57.06M 2015-10-07T16:08:47.953Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3464 17:10:57.26M 2015-10-07T16:08:48.153Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3466 17:10:57.45M 2015-10-07T16:08:48.358Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3462 17:10:57.65M 2015-10-07T16:08:48.564Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3451 17:10:57.85M 2015-10-07T16:08:48.768Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3455 17:10:58.07M 2015-10-07T16:08:48.968Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3458 17:10:58.27M 2015-10-07T16:08:49.173Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3448 17:10:58.47M 2015-10-07T16:08:49.373Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3451 17:10:58.67M 2015-10-07T16:08:49.600Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3452 17:10:58.87M 2015-10-07T16:08:49.783Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3456 17:10:59.09M 2015-10-07T16:08:49.983Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3462 17:10:59.29M 2015-10-07T16:08:50.183Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3478 17:10:59.48M 2015-10-07T16:08:50.388Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.912 34.769 1504.3414 17:10:59.68M 2015-10-07T16:08:50.593Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3412 17:10:59.88M 2015-10-07T16:08:50.798Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3417 17:11:00.10M 2015-10-07T16:08:50.998Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3416 17:11:00.30M 2015-10-07T16:08:51.218Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3414 17:11:00.50M 2015-10-07T16:08:51.408Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3411 17:11:00.72M 2015-10-07T16:08:51.608Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3422 17:11:00.90M 2015-10-07T16:08:51.813Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3417 17:11:01.12M 2015-10-07T16:08:52.013Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3419 17:11:01.32M 2015-10-07T16:08:52.218Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3413 17:11:01.52M 2015-10-07T16:08:52.423Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3417 17:11:01.71M 2015-10-07T16:08:52.623Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3427 17:11:01.92M 2015-10-07T16:08:52.823Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3436 17:11:02.13M 2015-10-07T16:08:53.028Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3448 17:11:02.33M 2015-10-07T16:08:53.228Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3452 17:11:02.53M 2015-10-07T16:08:53.433Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3461 17:11:02.73M 2015-10-07T16:08:53.633Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3464 17:11:02.93M 2015-10-07T16:08:53.838Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.777 1504.3458 17:11:03.14M 2015-10-07T16:08:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3459 17:11:03.35M 2015-10-07T16:08:54.248Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3462 17:11:03.55M 2015-10-07T16:08:54.448Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3453 17:11:03.75M 2015-10-07T16:08:54.653Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3450 17:11:03.94M 2015-10-07T16:08:54.853Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3451 17:11:04.16M 2015-10-07T16:08:55.058Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3441 17:11:04.36M 2015-10-07T16:08:55.258Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.776 1504.3435 17:11:04.56M 2015-10-07T16:08:55.463Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3419 17:11:04.76M 2015-10-07T16:08:55.684Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3418 17:11:04.96M 2015-10-07T16:08:55.873Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3405 17:11:05.19M 2015-10-07T16:08:56.073Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.915 34.774 1504.3389 17:11:05.38M 2015-10-07T16:08:56.278Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.773 1504.3386 17:11:05.57M 2015-10-07T16:08:56.484Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.913 34.772 1504.3361 17:11:05.77M 2015-10-07T16:08:56.683Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.912 34.771 1504.3356 17:11:06.98M 2015-10-07T16:08:56.888Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3384 17:11:06.19M 2015-10-07T16:08:57.088Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3400 17:11:06.39M 2015-10-07T16:08:57.293Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3398 17:11:06.59M 2015-10-07T16:08:57.493Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3391 17:11:06.79M 2015-10-07T16:08:57.698Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.917 34.776 1504.3402 17:11:07.01M 2015-10-07T16:08:57.903Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.918 34.776 1504.3407 17:11:07.20M 2015-10-07T16:08:58.104Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3424 17:11:07.41M 2015-10-07T16:08:58.320Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3425 17:11:07.60M 2015-10-07T16:08:58.509Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3428 17:11:07.80M 2015-10-07T16:08:58.714Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3431 17:11:08.02M 2015-10-07T16:08:58.914Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3436 17:11:08.22M 2015-10-07T16:08:59.119Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3440 17:11:08.42M 2015-10-07T16:08:59.324Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3440 17:11:08.62M 2015-10-07T16:08:59.521Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3441 17:11:08.82M 2015-10-07T16:08:59.729Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3439 17:11:09.03M 2015-10-07T16:08:59.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3429 17:11:09.24M