2015-10-07T16:07:00.143Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.913 34.771 1504.3396 17:09:09.44M 2015-10-07T16:07:00.348Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.772 1504.3409 17:09:09.64M 2015-10-07T16:07:00.548Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3428 17:09:09.84M 2015-10-07T16:07:00.758Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3438 17:09:10.06M 2015-10-07T16:07:00.959Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:09:10.26M 2015-10-07T16:07:01.158Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3447 17:09:10.46M 2015-10-07T16:07:01.364Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3451 17:09:10.65M 2015-10-07T16:07:01.564Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3453 17:09:10.85M 2015-10-07T16:07:01.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3461 17:09:11.07M 2015-10-07T16:07:01.973Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3464 17:09:11.27M 2015-10-07T16:07:02.179Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3463 17:09:11.47M 2015-10-07T16:07:02.400Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3472 17:09:11.67M 2015-10-07T16:07:02.584Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3469 17:09:11.87M 2015-10-07T16:07:02.784Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.777 1504.3458 17:09:12.09M 2015-10-07T16:07:02.989Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3483 17:09:12.29M 2015-10-07T16:07:03.194Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3494 17:09:12.49M 2015-10-07T16:07:03.389Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.777 1504.3497 17:09:12.69M 2015-10-07T16:07:03.599Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.778 1504.3512 17:09:12.88M 2015-10-07T16:07:03.799Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3507 17:09:13.10M 2015-10-07T16:07:04.019Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.777 1504.3506 17:09:13.30M 2015-10-07T16:07:04.204Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3527 17:09:13.52M 2015-10-07T16:07:04.409Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3513 17:09:13.70M 2015-10-07T16:07:04.614Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3510 17:09:13.90M 2015-10-07T16:07:04.819Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.921 34.776 1504.3510 17:09:14.12M 2015-10-07T16:07:05.019Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3507 17:09:14.32M 2015-10-07T16:07:05.219Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.777 1504.3502 17:09:14.52M 2015-10-07T16:07:05.424Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3497 17:09:14.71M 2015-10-07T16:07:05.629Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.778 1504.3495 17:09:14.91M 2015-10-07T16:07:05.829Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3483 17:09:15.13M 2015-10-07T16:07:06.034Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3490 17:09:15.33M 2015-10-07T16:07:06.234Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.922 34.781 1504.3450 17:09:15.53M 2015-10-07T16:07:06.439Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.922 34.781 1504.3450 17:09:15.73M 2015-10-07T16:07:06.644Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.923 34.781 1504.3459 17:09:15.93M 2015-10-07T16:07:06.844Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.923 34.781 1504.3470 17:09:16.15M 2015-10-07T16:07:07.049Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3474 17:09:16.35M 2015-10-07T16:07:07.254Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3481 17:09:16.54M 2015-10-07T16:07:07.454Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.923 34.781 1504.3484 17:09:16.75M 2015-10-07T16:07:07.659Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.923 34.781 1504.3480 17:09:16.94M 2015-10-07T16:07:07.859Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3474 17:09:17.16M 2015-10-07T16:07:08.064Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.778 1504.3467 17:09:17.36M 2015-10-07T16:07:08.269Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.778 1504.3479 17:09:17.56M 2015-10-07T16:07:08.485Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3474 17:09:17.76M 2015-10-07T16:07:08.674Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3468 17:09:17.97M 2015-10-07T16:07:08.881Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3469 17:09:18.18M 2015-10-07T16:07:09.079Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3478 17:09:18.38M 2015-10-07T16:07:09.284Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3489 17:09:18.58M 2015-10-07T16:07:09.489Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.777 1504.3500 17:09:18.78M 2015-10-07T16:07:09.689Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3478 17:09:18.97M 2015-10-07T16:07:09.894Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3468 17:09:19.19M 2015-10-07T16:07:10.094Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3453 17:09:19.39M 2015-10-07T16:07:10.299Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3441 17:09:19.59M 2015-10-07T16:07:10.499Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:09:19.79M 2015-10-07T16:07:10.704Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3452 17:09:20.01M 2015-10-07T16:07:10.904Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3450 17:09:20.21M 2015-10-07T16:07:11.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3445 17:09:20.41M 2015-10-07T16:07:11.309Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3450 17:09:20.60M 2015-10-07T16:07:11.514Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3464 17:09:20.80M 2015-10-07T16:07:11.714Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3469 17:09:21.02M 2015-10-07T16:07:11.919Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3475 17:09:21.22M 2015-10-07T16:07:12.124Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3480 17:09:21.42M 2015-10-07T16:07:12.324Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3480 17:09:21.62M 2015-10-07T16:07:12.529Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3479 17:09:21.82M 2015-10-07T16:07:12.734Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3481 17:09:22.04M 2015-10-07T16:07:12.954Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3486 17:09:22.24M 2015-10-07T16:07:13.139Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3486 17:09:22.45M 2015-10-07T16:07:13.344Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3490 17:09:22.63M 2015-10-07T16:07:13.544Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3489 17:09:22.83M 2015-10-07T16:07:13.749Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3485 17:09:23.05M 2015-10-07T16:07:13.954Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3486 17:09:23.25M 2015-10-07T16:07:14.154Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3486 17:09:23.45M 2015-10-07T16:07:14.359Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3495 17:09:23.65M 2015-10-07T16:07:14.559Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3485 17:09:23.85M 2015-10-07T16:07:14.764Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.778 1504.3483 17:09:24.07M 2015-10-07T16:07:14.964Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.778 1504.3485 17:09:24.27M 2015-10-07T16:07:15.169Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3489 17:09:24.46M 2015-10-07T16:07:15.374Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3496 17:09:24.66M 2015-10-07T16:07:15.574Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3492 17:09:24.86M 2015-10-07T16:07:15.779Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3486 17:09:25.08M 2015-10-07T16:07:15.979Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.777 1504.3497 17:09:25.28M 2015-10-07T16:07:16.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3501 17:09:25.48M 2015-10-07T16:07:16.389Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3508 17:09:25.68M 2015-10-07T16:07:16.589Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3508 17:09:25.88M 2015-10-07T16:07:16.794Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3512 17:09:26.10M 2015-10-07T16:07:16.994Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3508 17:09:26.30M 2015-10-07T16:07:17.200Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3516 17:09:26.49M 2015-10-07T16:07:17.419Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3527 17:09:26.69M 2015-10-07T16:07:17.604Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.779 1504.3551 17:09:26.91M 2015-10-07T16:07:17.809Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3555 17:09:27.11M 2015-10-07T16:07:18.014Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3557 17:09:27.31M 2015-10-07T16:07:18.214Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.922 34.778 1504.3524 17:09:27.51M 2015-10-07T16:07:18.419Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3518 17:09:27.71M 2015-10-07T16:07:18.619Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3517 17:09:27.91M 2015-10-07T16:07:18.824Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:09:28.13M 2015-10-07T16:07:19.029Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3501 17:09:28.32M 2015-10-07T16:07:19.229Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.775 1504.3489 17:09:28.52M 2015-10-07T16:07:19.434Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3470 17:09:28.72M 2015-10-07T16:07:19.634Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3448 17:09:28.92M 2015-10-07T16:07:19.839Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3435 17:09:29.14M 2015-10-07T16:07:20.039Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3422 17:09:29.34M 2015-10-07T16:07:20.249Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3422 17:09:29.54M 2015-10-07T16:07:20.449Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3406 17:09:29.74M 2015-10-07T16:07:20.649Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.778 1504.3456 17:09:29.94M 2015-10-07T16:07:20.880Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3462 17:09:30.15M 2015-10-07T16:07:21.054Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.922 34.780 1504.3474 17:09:30.35M 2015-10-07T16:07:21.259Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.923 34.780 1504.3485 17:09:30.55M 2015-10-07T16:07:21.464Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3495 17:09:30.75M 2015-10-07T16:07:21.669Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3508 17:09:30.95M 2015-10-07T16:07:21.889Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3450 17:09:31.17M 2015-10-07T16:07:22.069Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3408 17:09:31.39M 2015-10-07T16:07:22.274Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3417 17:09:31.57M 2015-10-07T16:07:22.479Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3425 17:09:31.77M 2015-10-07T16:07:22.680Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.778 1504.3424 17:09:31.97M 2015-10-07T16:07:22.886Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.778 1504.3429 17:09:32.19M 2015-10-07T16:07:23.085Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.778 1504.3423 17:09:32.38M 2015-10-07T16:07:23.289Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3418 17:09:32.58M 2015-10-07T16:07:23.495Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3416 17:09:32.78M 2015-10-07T16:07:23.695Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3417 17:09:33.00M 2015-10-07T16:07:23.899Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.919 34.778 1504.3424 17:09:33.20M 2015-10-07T16:07:24.099Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.919 34.778 1504.3429 17:09:33.40M 2015-10-07T16:07:24.304Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.779 1504.3440 17:09:33.60M 2015-10-07T16:07:24.509Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.779 1504.3456 17:09:33.80M 2015-10-07T16:07:24.709Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.780 1504.3463 17:09:34.02M 2015-10-07T16:07:24.914Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.922 34.780 1504.3481 17:09:34.21M 2015-10-07T16:07:25.119Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3411 17:09:34.42M 2015-10-07T16:07:25.325Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3411 17:09:34.61M 2015-10-07T16:07:25.525Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.770 1504.3400 17:09:34.82M 2015-10-07T16:07:25.725Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3379 17:09:35.03M 2015-10-07T16:07:25.929Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.909 34.768 1504.3361 17:09:35.23M 2015-10-07T16:07:26.135Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 17:09:35.43M 2015-10-07T16:07:26.350Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.907 34.765 1504.3346 17:09:35.63M 2015-10-07T16:07:26.540Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3339 17:09:35.84M 2015-10-07T16:07:26.745Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3412 17:09:36.05M 2015-10-07T16:07:26.950Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3423 17:09:36.25M 2015-10-07T16:07:27.150Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3435 17:09:36.45M 2015-10-07T16:07:27.350Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3459 17:09:36.64M 2015-10-07T16:07:27.555Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3462 17:09:36.84M 2015-10-07T16:07:27.760Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.772 1504.3461 17:09:37.06M 2015-10-07T16:07:27.960Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3466 17:09:37.26M 2015-10-07T16:07:28.165Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3518 17:09:37.46M 2015-10-07T16:07:28.365Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3528 17:09:37.66M 2015-10-07T16:07:28.570Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.930 34.785 1504.3641 17:09:37.86M 2015-10-07T16:07:28.775Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.931 34.785 1504.3650 17:09:38.08M 2015-10-07T16:07:28.975Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.930 34.785 1504.3641 17:09:38.28M 2015-10-07T16:07:29.180Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3530 17:09:38.47M 2015-10-07T16:07:29.380Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.776 1504.3511 17:09:38.67M 2015-10-07T16:07:29.585Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3485 17:09:38.87M 2015-10-07T16:07:29.785Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3480 17:09:39.09M 2015-10-07T16:07:29.990Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3475 17:09:39.29M 2015-10-07T16:07:30.195Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3425 17:09:39.49M 2015-10-07T16:07:30.395Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.912 34.768 1504.3420 17:09:39.69M 2015-10-07T16:07:30.600Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3389 17:09:39.89M 2015-10-07T16:07:30.820Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.766 1504.3386 17:09:40.10M 2015-10-07T16:07:31.005Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.765 1504.3390 17:09:40.32M 2015-10-07T16:07:31.210Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.765 1504.3390 17:09:40.50M 2015-10-07T16:07:31.410Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3456 17:09:40.70M 2015-10-07T16:07:31.615Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3458 17:09:40.90M 2015-10-07T16:07:31.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.772 1504.3450 17:09:41.12M 2015-10-07T16:07:32.020Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3513 17:09:41.32M 2015-10-07T16:07:32.225Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3512 17:09:41.52M 2015-10-07T16:07:32.425Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3507 17:09:41.72M 2015-10-07T16:07:32.630Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3503 17:09:41.92M 2015-10-07T16:07:32.830Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3506 17:09:42.14M 2015-10-07T16:07:33.035Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3496 17:09:42.33M 2015-10-07T16:07:33.240Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3489 17:09:42.53M 2015-10-07T16:07:33.440Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.781 1504.3500 17:09:42.73M 2015-10-07T16:07:33.650Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.781 1504.3502 17:09:42.93M 2015-10-07T16:07:33.850Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3475 17:09:43.15M 2015-10-07T16:07:34.050Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.771 1504.3385 17:09:43.35M 2015-10-07T16:07:34.250Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3378 17:09:43.55M 2015-10-07T16:07:34.455Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.770 1504.3379 17:09:43.75M 2015-10-07T16:07:34.660Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3389 17:09:43.95M 2015-10-07T16:07:34.860Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3392 17:09:44.17M 2015-10-07T16:07:35.065Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3385 17:09:44.36M 2015-10-07T16:07:35.285Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.770 1504.3380 17:09:44.56M 2015-10-07T16:07:35.475Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.770 1504.3385 17:09:44.78M 2015-10-07T16:07:35.675Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.913 34.771 1504.3397 17:09:44.96M 2015-10-07T16:07:35.875Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.914 34.772 1504.3398 17:09:45.18M 2015-10-07T16:07:36.080Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.915 34.773 1504.3412 17:09:45.38M 2015-10-07T16:07:36.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3417 17:09:45.58M 2015-10-07T16:07:36.485Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3416 17:09:45.78M 2015-10-07T16:07:36.690Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3412 17:09:46.00M 2015-10-07T16:07:36.895Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.772 1504.3400 17:09:46.19M 2015-10-07T16:07:37.095Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.913 34.771 1504.3389 17:09:46.39M 2015-10-07T16:07:37.300Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3428 17:09:46.59M 2015-10-07T16:07:37.505Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:09:46.79M 2015-10-07T16:07:37.705Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3429 17:09:47.01M 2015-10-07T16:07:37.910Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3440 17:09:47.21M 2015-10-07T16:07:38.110Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3447 17:09:47.41M 2015-10-07T16:07:38.315Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3459 17:09:47.61M 2015-10-07T16:07:38.520Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3470 17:09:47.81M 2015-10-07T16:07:38.720Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.923 34.781 1504.3480 17:09:48.02M 2015-10-07T16:07:38.920Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.923 34.781 1504.3477 17:09:48.22M 2015-10-07T16:07:39.125Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3472 17:09:48.42M 2015-10-07T16:07:39.330Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.922 34.780 1504.3466 17:09:48.62M 2015-10-07T16:07:39.530Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3463 17:09:48.82M 2015-10-07T16:07:39.755Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3458 17:09:49.04M 2015-10-07T16:07:39.960Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3462 17:09:49.26M 2015-10-07T16:07:40.145Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3467 17:09:49.44M 2015-10-07T16:07:40.358Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3463 17:09:49.64M 2015-10-07T16:07:40.550Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.779 1504.3463 17:09:49.84M 2015-10-07T16:07:40.750Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3477 17:09:50.06M 2015-10-07T16:07:40.950Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.780 1504.3479 17:09:50.25M 2015-10-07T16:07:41.155Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3489 17:09:50.45M 2015-10-07T16:07:41.360Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.781 1504.3500 17:09:50.65M 2015-10-07T16:07:41.560Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3505 17:09:50.85M 2015-10-07T16:07:41.765Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3502 17:09:51.07M 2015-10-07T16:07:41.970Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.923 34.781 1504.3495 17:09:51.27M 2015-10-07T16:07:42.170Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.923 34.780 1504.3495 17:09:51.47M 2015-10-07T16:07:42.375Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3485 17:09:51.67M 2015-10-07T16:07:42.577Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3474 17:09:51.87M 2015-10-07T16:07:42.780Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3468 17:09:52.08M 2015-10-07T16:07:42.985Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3457 17:09:52.28M 2015-10-07T16:07:43.185Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3455 17:09:52.48M 2015-10-07T16:07:43.390Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.779 1504.3458 17:09:52.68M 2015-10-07T16:07:43.595Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3446 17:09:52.88M 2015-10-07T16:07:43.795Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.779 1504.3455 17:09:53.10M 2015-10-07T16:07:44.000Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3467 17:09:53.30M 2015-10-07T16:07:44.220Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3472 17:09:53.50M 2015-10-07T16:07:44.405Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3472 17:09:53.71M 2015-10-07T16:07:44.610Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.779 1504.3462 17:09:53.90M 2015-10-07T16:07:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3456 17:09:54.12M 2015-10-07T16:07:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3456 17:09:54.31M 2015-10-07T16:07:45.215Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3462 17:09:54.51M 2015-10-07T16:07:45.420Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.778 1504.3463 17:09:54.71M 2015-10-07T16:07:45.625Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3468 17:09:54.91M 2015-10-07T16:07:45.825Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3480 17:09:55.13M 2015-10-07T16:07:46.025Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3484 17:09:55.33M 2015-10-07T16:07:46.230Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3489 17:09:55.53M 2015-10-07T16:07:46.435Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3491 17:09:55.73M 2015-10-07T16:07:46.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 17:09:55.92M 2015-10-07T16:07:46.840Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3484 17:09:56.14M 2015-10-07T16:07:47.045Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3516 17:09:56.34M 2015-10-07T16:07:47.246Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3519 17:09:56.54M 2015-10-07T16:07:47.451Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3462 17:09:56.74M 2015-10-07T16:07:47.651Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3456 17:09:56.94M 2015-10-07T16:07:47.856Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.771 1504.3451 17:09:57.16M 2015-10-07T16:07:48.061Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3431 17:09:57.36M 2015-10-07T16:07:48.260Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3425 17:09:57.56M 2015-10-07T16:07:48.466Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.769 1504.3419 17:09:57.76M 2015-10-07T16:07:48.686Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3500 17:09:57.96M 2015-10-07T16:07:48.870Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3511 17:09:58.19M 2015-10-07T16:07:49.076Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3501 17:09:58.37M 2015-10-07T16:07:49.276Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.777 1504.3531 17:09:58.57M 2015-10-07T16:07:49.481Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.922 34.778 1504.3538 17:09:58.77M 2015-10-07T16:07:49.686Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.779 1504.3538 17:09:58.97M 2015-10-07T16:07:49.887Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.923 34.778 1504.3535 17:09:59.19M 2015-10-07T16:07:50.091Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.923 34.779 1504.3539 17:09:59.39M 2015-10-07T16:07:50.291Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.923 34.779 1504.3534 17:09:59.59M 2015-10-07T16:07:50.496Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.923 34.779 1504.3528 17:09:59.78M 2015-10-07T16:07:50.701Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.778 1504.3523 17:10:00.00M 2015-10-07T16:07:50.901Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.923 34.779 1504.3530 17:10:00.21M 2015-10-07T16:07:51.106Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.923 34.779 1504.3522 17:10:00.40M 2015-10-07T16:07:51.311Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3527 17:10:00.60M 2015-10-07T16:07:51.511Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3479 17:10:00.80M 2015-10-07T16:07:51.716Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3463 17:10:01.02M 2015-10-07T16:07:51.916Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3441 17:10:01.22M 2015-10-07T16:07:52.121Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3423 17:10:01.42M 2015-10-07T16:07:52.326Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3408 17:10:01.62M 2015-10-07T16:07:52.526Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3418 17:10:01.82M 2015-10-07T16:07:52.731Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:10:02.03M 2015-10-07T16:07:52.931Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.923 34.781 1504.3489 17:10:02.23M 2015-10-07T16:07:53.156Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.781 1504.3481 17:10:02.43M 2015-10-07T16:07:53.341Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.924 34.782 1504.3488 17:10:02.65M 2015-10-07T16:07:53.541Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.924 34.782 1504.3502 17:10:02.83M 2015-10-07T16:07:53.746Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3459 17:10:03.05M 2015-10-07T16:07:53.951Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3457 17:10:03.25M 2015-10-07T16:07:54.151Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3459 17:10:03.45M 2015-10-07T16:07:54.351Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3387 17:10:03.65M 2015-10-07T16:07:54.556Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3380 17:10:03.85M 2015-10-07T16:07:54.761Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.771 1504.3374 17:10:04.06M 2015-10-07T16:07:54.966Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.771 1504.3369 17:10:04.26M 2015-10-07T16:07:55.166Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.912 34.771 1504.3363 17:10:04.46M 2015-10-07T16:07:55.400Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.911 34.770 1504.3362 17:10:04.66M 2015-10-07T16:07:55.571Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.911 34.769 1504.3363 17:10:04.86M 2015-10-07T16:07:55.776Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.769 1504.3374 17:10:05.08M 2015-10-07T16:07:55.976Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3392 17:10:05.28M 2015-10-07T16:07:56.181Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3413 17:10:05.48M 2015-10-07T16:07:56.386Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.913 34.770 1504.3419 17:10:05.68M 2015-10-07T16:07:56.586Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.771 1504.3431 17:10:05.88M 2015-10-07T16:07:56.791Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3446 17:10:06.10M 2015-10-07T16:07:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3459 17:10:06.29M 2015-10-07T16:07:57.196Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3464 17:10:06.49M 2015-10-07T16:07:57.402Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3470 17:10:06.69M 2015-10-07T16:07:57.616Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3481 17:10:06.89M 2015-10-07T16:07:57.806Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3486 17:10:07.13M 2015-10-07T16:07:58.006Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3481 17:10:07.31M 2015-10-07T16:07:58.211Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3490 17:10:07.51M 2015-10-07T16:07:58.416Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3484 17:10:07.71M 2015-10-07T16:07:58.621Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3484 17:10:07.91M 2015-10-07T16:07:58.841Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.924 34.780 1504.3545 17:10:08.13M 2015-10-07T16:07:59.021Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.924 34.780 1504.3544 17:10:08.32M 2015-10-07T16:07:59.226Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.924 34.780 1504.3546 17:10:08.52M 2015-10-07T16:07:59.431Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.924 34.780 1504.3549 17:10:08.72M 2015-10-07T16:07:59.631Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.924 34.780 1504.3536 17:10:08.92M 2015-10-07T16:07:59.836Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.925 34.781 1504.3549 17:10:09.14M