2015-10-07T16:06:00.051Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.926 34.783 1504.3545 17:08:09.35M 2015-10-07T16:06:00.251Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.926 34.783 1504.3539 17:08:09.54M 2015-10-07T16:06:00.456Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.925 34.782 1504.3534 17:08:09.74M 2015-10-07T16:06:00.661Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3534 17:08:09.94M 2015-10-07T16:06:00.861Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3527 17:08:10.16M 2015-10-07T16:06:01.066Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3517 17:08:10.36M 2015-10-07T16:06:01.271Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3513 17:08:10.56M 2015-10-07T16:06:01.486Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.781 1504.3503 17:08:10.76M 2015-10-07T16:06:01.676Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.781 1504.3499 17:08:10.97M 2015-10-07T16:06:01.876Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.915 34.773 1504.3419 17:08:11.18M 2015-10-07T16:06:02.082Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3418 17:08:11.37M 2015-10-07T16:06:02.320Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.772 1504.3412 17:08:11.57M 2015-10-07T16:06:02.486Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3400 17:08:11.77M 2015-10-07T16:06:02.691Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3385 17:08:11.97M 2015-10-07T16:06:02.920Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3396 17:08:12.19M 2015-10-07T16:06:03.091Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3400 17:08:12.39M 2015-10-07T16:06:03.320Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.773 1504.3406 17:08:12.59M 2015-10-07T16:06:03.501Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.773 1504.3413 17:08:12.79M 2015-10-07T16:06:03.701Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3419 17:08:13.01M 2015-10-07T16:06:03.906Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3418 17:08:13.20M 2015-10-07T16:06:04.111Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.776 1504.3430 17:08:13.41M 2015-10-07T16:06:04.311Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3425 17:08:13.60M 2015-10-07T16:06:04.516Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3447 17:08:13.80M 2015-10-07T16:06:04.722Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3395 17:08:14.02M 2015-10-07T16:06:04.921Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.915 34.774 1504.3373 17:08:14.22M 2015-10-07T16:06:05.123Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.774 1504.3368 17:08:14.42M 2015-10-07T16:06:05.326Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3364 17:08:14.62M 2015-10-07T16:06:05.531Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.913 34.773 1504.3356 17:08:14.82M 2015-10-07T16:06:05.731Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.912 34.772 1504.3341 17:08:15.03M 2015-10-07T16:06:05.956Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.911 34.770 1504.3333 17:08:15.23M 2015-10-07T16:06:06.141Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.910 34.769 1504.3314 17:08:15.45M 2015-10-07T16:06:06.341Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3361 17:08:15.63M 2015-10-07T16:06:06.546Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3362 17:08:15.83M 2015-10-07T16:06:06.751Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.773 1504.3356 17:08:16.05M 2015-10-07T16:06:06.951Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3353 17:08:16.25M 2015-10-07T16:06:07.156Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3345 17:08:16.45M 2015-10-07T16:06:07.363Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3350 17:08:16.65M 2015-10-07T16:06:07.561Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3428 17:08:16.85M 2015-10-07T16:06:07.766Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3436 17:08:17.07M 2015-10-07T16:06:07.971Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.929 34.786 1504.3534 17:08:17.27M 2015-10-07T16:06:08.171Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.923 34.781 1504.3468 17:08:17.47M 2015-10-07T16:06:08.371Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3461 17:08:17.66M 2015-10-07T16:06:08.576Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3459 17:08:17.86M 2015-10-07T16:06:08.781Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.778 1504.3462 17:08:18.08M 2015-10-07T16:06:08.981Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3458 17:08:18.28M 2015-10-07T16:06:09.186Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3451 17:08:18.48M 2015-10-07T16:06:09.391Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3442 17:08:18.68M 2015-10-07T16:06:09.600Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3436 17:08:18.88M 2015-10-07T16:06:09.796Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3440 17:08:19.10M 2015-10-07T16:06:09.996Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.775 1504.3438 17:08:19.30M 2015-10-07T16:06:10.201Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.774 1504.3429 17:08:19.49M 2015-10-07T16:06:10.416Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.774 1504.3424 17:08:19.69M 2015-10-07T16:06:10.606Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.915 34.773 1504.3417 17:08:19.91M 2015-10-07T16:06:10.811Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3412 17:08:20.11M 2015-10-07T16:06:11.011Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.773 1504.3411 17:08:20.31M 2015-10-07T16:06:11.216Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3408 17:08:20.51M 2015-10-07T16:06:11.421Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.772 1504.3400 17:08:20.71M 2015-10-07T16:06:11.621Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.771 1504.3387 17:08:20.91M 2015-10-07T16:06:11.826Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.912 34.771 1504.3387 17:08:21.13M 2015-10-07T16:06:12.026Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3391 17:08:21.33M 2015-10-07T16:06:12.231Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3395 17:08:21.52M 2015-10-07T16:06:12.431Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3396 17:08:21.72M 2015-10-07T16:06:12.636Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3390 17:08:21.92M 2015-10-07T16:06:12.837Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.911 34.770 1504.3384 17:08:22.14M 2015-10-07T16:06:13.043Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.912 34.770 1504.3390 17:08:22.34M 2015-10-07T16:06:13.247Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.771 1504.3405 17:08:22.54M 2015-10-07T16:06:13.447Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.772 1504.3409 17:08:22.74M 2015-10-07T16:06:13.652Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3422 17:08:22.94M 2015-10-07T16:06:13.856Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3430 17:08:23.15M 2015-10-07T16:06:14.056Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3452 17:08:23.35M 2015-10-07T16:06:14.261Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3444 17:08:23.55M 2015-10-07T16:06:14.461Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3458 17:08:23.75M 2015-10-07T16:06:14.666Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3468 17:08:23.95M 2015-10-07T16:06:14.886Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3464 17:08:24.17M 2015-10-07T16:06:15.080Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3466 17:08:24.38M 2015-10-07T16:06:15.276Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3458 17:08:24.57M 2015-10-07T16:06:15.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3463 17:08:24.77M 2015-10-07T16:06:15.687Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3462 17:08:24.96M 2015-10-07T16:06:15.920Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3456 17:08:25.19M 2015-10-07T16:06:16.092Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3453 17:08:25.38M 2015-10-07T16:06:16.292Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3440 17:08:25.58M 2015-10-07T16:06:16.496Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3435 17:08:25.78M 2015-10-07T16:06:16.696Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3430 17:08:26.00M 2015-10-07T16:06:16.902Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3418 17:08:26.20M 2015-10-07T16:06:17.102Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 17:08:26.40M 2015-10-07T16:06:17.307Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.773 1504.3457 17:08:26.60M 2015-10-07T16:06:17.507Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3473 17:08:26.79M 2015-10-07T16:06:17.712Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3480 17:08:27.01M 2015-10-07T16:06:17.917Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3488 17:08:27.21M 2015-10-07T16:06:18.117Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3481 17:08:27.41M 2015-10-07T16:06:18.323Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3478 17:08:27.61M 2015-10-07T16:06:18.527Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3470 17:08:27.81M 2015-10-07T16:06:18.727Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3464 17:08:28.03M 2015-10-07T16:06:18.932Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3448 17:08:28.23M 2015-10-07T16:06:19.137Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3444 17:08:28.43M 2015-10-07T16:06:19.357Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3433 17:08:28.63M 2015-10-07T16:06:19.542Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3436 17:08:28.84M 2015-10-07T16:06:19.742Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3434 17:08:29.05M 2015-10-07T16:06:19.947Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3445 17:08:29.24M 2015-10-07T16:06:20.147Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3440 17:08:29.44M 2015-10-07T16:06:20.352Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3439 17:08:29.64M 2015-10-07T16:06:20.557Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:08:29.84M 2015-10-07T16:06:20.762Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3431 17:08:30.06M 2015-10-07T16:06:20.964Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3456 17:08:30.26M 2015-10-07T16:06:21.163Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3450 17:08:30.46M 2015-10-07T16:06:21.367Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3458 17:08:30.66M 2015-10-07T16:06:21.567Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3455 17:08:30.86M 2015-10-07T16:06:21.777Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3414 17:08:31.07M 2015-10-07T16:06:21.977Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3397 17:08:31.28M 2015-10-07T16:06:22.177Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3397 17:08:31.47M 2015-10-07T16:06:22.382Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3400 17:08:31.67M 2015-10-07T16:06:22.587Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.770 1504.3407 17:08:31.87M 2015-10-07T16:06:22.787Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3413 17:08:32.09M 2015-10-07T16:06:22.992Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3405 17:08:32.29M 2015-10-07T16:06:23.197Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.769 1504.3401 17:08:32.49M 2015-10-07T16:06:23.397Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3411 17:08:32.69M 2015-10-07T16:06:23.597Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.770 1504.3409 17:08:32.89M 2015-10-07T16:06:23.822Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.771 1504.3416 17:08:33.10M 2015-10-07T16:06:24.007Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3417 17:08:33.32M 2015-10-07T16:06:24.212Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3418 17:08:33.50M 2015-10-07T16:06:24.412Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3419 17:08:33.70M 2015-10-07T16:06:24.617Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3422 17:08:33.90M 2015-10-07T16:06:24.817Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3430 17:08:34.12M 2015-10-07T16:06:25.022Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3430 17:08:34.32M 2015-10-07T16:06:25.227Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3438 17:08:34.52M 2015-10-07T16:06:25.427Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3439 17:08:34.72M 2015-10-07T16:06:25.632Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3433 17:08:34.92M 2015-10-07T16:06:25.841Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3435 17:08:35.13M 2015-10-07T16:06:26.037Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3442 17:08:35.33M 2015-10-07T16:06:26.238Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3456 17:08:35.53M 2015-10-07T16:06:26.443Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:08:35.73M 2015-10-07T16:06:26.647Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3466 17:08:35.93M 2015-10-07T16:06:26.852Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 17:08:36.15M 2015-10-07T16:06:27.052Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.776 1504.3474 17:08:36.35M 2015-10-07T16:06:27.257Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3489 17:08:36.55M 2015-10-07T16:06:27.457Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3492 17:08:36.75M 2015-10-07T16:06:27.657Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3503 17:08:36.94M 2015-10-07T16:06:27.867Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.779 1504.3514 17:08:37.16M 2015-10-07T16:06:28.067Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3527 17:08:37.37M 2015-10-07T16:06:28.287Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3529 17:08:37.56M 2015-10-07T16:06:28.472Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.780 1504.3525 17:08:37.78M 2015-10-07T16:06:28.677Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3519 17:08:37.96M 2015-10-07T16:06:28.877Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3513 17:08:38.18M 2015-10-07T16:06:29.083Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3485 17:08:38.38M 2015-10-07T16:06:29.287Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3480 17:08:38.58M 2015-10-07T16:06:29.487Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3488 17:08:38.78M 2015-10-07T16:06:29.692Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3497 17:08:38.97M 2015-10-07T16:06:29.897Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3506 17:08:39.20M 2015-10-07T16:06:30.121Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3458 17:08:39.39M 2015-10-07T16:06:30.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3462 17:08:39.59M 2015-10-07T16:06:30.502Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3464 17:08:39.79M 2015-10-07T16:06:30.707Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3466 17:08:40.01M 2015-10-07T16:06:30.912Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3462 17:08:40.21M 2015-10-07T16:06:31.112Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3463 17:08:40.41M 2015-10-07T16:06:31.312Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3469 17:08:40.60M 2015-10-07T16:06:31.517Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3475 17:08:40.81M 2015-10-07T16:06:31.723Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3475 17:08:41.02M 2015-10-07T16:06:31.922Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3475 17:08:41.22M 2015-10-07T16:06:32.127Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3477 17:08:41.42M 2015-10-07T16:06:32.332Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3477 17:08:41.62M 2015-10-07T16:06:32.532Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3470 17:08:41.82M 2015-10-07T16:06:32.752Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3458 17:08:42.04M 2015-10-07T16:06:32.937Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3458 17:08:42.25M 2015-10-07T16:06:33.161Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3463 17:08:42.43M 2015-10-07T16:06:33.347Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3450 17:08:42.64M 2015-10-07T16:06:33.547Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3448 17:08:42.84M 2015-10-07T16:06:33.752Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3445 17:08:43.06M 2015-10-07T16:06:33.952Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3459 17:08:43.25M 2015-10-07T16:06:34.158Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3468 17:08:43.45M 2015-10-07T16:06:34.363Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.926 34.782 1504.3536 17:08:43.65M 2015-10-07T16:06:34.562Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3523 17:08:43.85M 2015-10-07T16:06:34.767Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3522 17:08:44.07M 2015-10-07T16:06:34.967Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3525 17:08:44.27M 2015-10-07T16:06:35.172Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3523 17:08:44.47M 2015-10-07T16:06:35.378Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.923 34.780 1504.3523 17:08:44.67M 2015-10-07T16:06:35.577Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3514 17:08:44.86M 2015-10-07T16:06:35.782Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3499 17:08:45.08M 2015-10-07T16:06:35.987Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3488 17:08:45.28M 2015-10-07T16:06:36.187Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:08:45.48M 2015-10-07T16:06:36.392Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3483 17:08:45.68M 2015-10-07T16:06:36.597Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3486 17:08:45.88M 2015-10-07T16:06:36.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3488 17:08:46.10M 2015-10-07T16:06:37.003Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3495 17:08:46.30M 2015-10-07T16:06:37.222Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3489 17:08:46.50M 2015-10-07T16:06:37.407Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.780 1504.3496 17:08:46.71M 2015-10-07T16:06:37.608Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3507 17:08:46.89M 2015-10-07T16:06:37.813Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3505 17:08:47.11M 2015-10-07T16:06:38.018Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3490 17:08:47.31M 2015-10-07T16:06:38.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3489 17:08:47.51M 2015-10-07T16:06:38.423Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3484 17:08:47.71M 2015-10-07T16:06:38.623Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.922 34.779 1504.3489 17:08:47.91M 2015-10-07T16:06:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3496 17:08:48.13M 2015-10-07T16:06:39.028Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3497 17:08:48.33M 2015-10-07T16:06:39.233Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3500 17:08:48.53M 2015-10-07T16:06:39.437Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3490 17:08:48.72M 2015-10-07T16:06:39.637Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3536 17:08:48.92M 2015-10-07T16:06:39.842Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3531 17:08:49.14M 2015-10-07T16:06:40.048Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.774 1504.3527 17:08:49.34M 2015-10-07T16:06:40.248Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3522 17:08:49.54M 2015-10-07T16:06:40.453Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3505 17:08:49.74M 2015-10-07T16:06:40.653Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3500 17:08:49.94M 2015-10-07T16:06:40.858Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3506 17:08:50.16M 2015-10-07T16:06:41.080Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3511 17:08:50.36M 2015-10-07T16:06:41.281Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3510 17:08:50.56M 2015-10-07T16:06:41.468Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3507 17:08:50.75M 2015-10-07T16:06:41.683Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3492 17:08:50.96M 2015-10-07T16:06:41.873Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3490 17:08:51.19M 2015-10-07T16:06:42.078Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3492 17:08:51.37M 2015-10-07T16:06:42.278Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3488 17:08:51.57M 2015-10-07T16:06:42.483Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3480 17:08:51.77M 2015-10-07T16:06:42.688Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3470 17:08:51.97M 2015-10-07T16:06:42.888Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3457 17:08:52.19M 2015-10-07T16:06:43.093Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3444 17:08:52.39M 2015-10-07T16:06:43.293Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3462 17:08:52.59M 2015-10-07T16:06:43.493Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3463 17:08:52.78M 2015-10-07T16:06:43.721Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3450 17:08:53.00M 2015-10-07T16:06:43.903Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3441 17:08:53.20M 2015-10-07T16:06:44.108Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3441 17:08:53.40M 2015-10-07T16:06:44.308Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3428 17:08:53.60M 2015-10-07T16:06:44.513Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:08:53.80M 2015-10-07T16:06:44.713Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3434 17:08:54.02M 2015-10-07T16:06:44.918Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3435 17:08:54.22M 2015-10-07T16:06:45.160Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3428 17:08:54.42M 2015-10-07T16:06:45.328Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3418 17:08:54.62M 2015-10-07T16:06:45.528Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3424 17:08:54.82M 2015-10-07T16:06:45.728Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3420 17:08:55.04M 2015-10-07T16:06:45.933Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3422 17:08:55.23M 2015-10-07T16:06:46.153Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3413 17:08:55.43M 2015-10-07T16:06:46.338Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3407 17:08:55.65M 2015-10-07T16:06:46.543Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3462 17:08:55.83M 2015-10-07T16:06:46.748Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3463 17:08:56.05M 2015-10-07T16:06:46.948Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3477 17:08:56.25M 2015-10-07T16:06:47.153Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3483 17:08:56.45M 2015-10-07T16:06:47.353Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3489 17:08:56.65M 2015-10-07T16:06:47.553Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3495 17:08:56.84M 2015-10-07T16:06:47.758Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.779 1504.3508 17:08:57.06M 2015-10-07T16:06:47.964Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.923 34.780 1504.3522 17:08:57.26M 2015-10-07T16:06:48.168Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.924 34.780 1504.3527 17:08:57.46M 2015-10-07T16:06:48.368Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.924 34.780 1504.3517 17:08:57.66M 2015-10-07T16:06:48.573Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.780 1504.3510 17:08:57.86M 2015-10-07T16:06:48.800Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.924 34.781 1504.3503 17:08:58.08M 2015-10-07T16:06:48.978Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.781 1504.3500 17:08:58.28M 2015-10-07T16:06:49.183Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3492 17:08:58.48M 2015-10-07T16:06:49.388Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3485 17:08:58.67M 2015-10-07T16:06:49.588Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.781 1504.3486 17:08:58.87M 2015-10-07T16:06:49.800Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.781 1504.3483 17:08:59.09M 2015-10-07T16:06:49.993Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3435 17:08:59.29M 2015-10-07T16:06:50.198Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3428 17:08:59.49M 2015-10-07T16:06:50.403Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3424 17:08:59.69M 2015-10-07T16:06:50.618Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3417 17:08:59.89M 2015-10-07T16:06:50.803Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3429 17:09:00.12M 2015-10-07T16:06:51.008Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3420 17:09:00.31M 2015-10-07T16:06:51.213Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:09:00.51M 2015-10-07T16:06:51.413Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3423 17:09:00.71M 2015-10-07T16:06:51.618Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3423 17:09:00.90M 2015-10-07T16:06:51.823Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3429 17:09:01.12M 2015-10-07T16:06:52.028Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3436 17:09:01.32M 2015-10-07T16:06:52.228Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.778 1504.3445 17:09:01.52M 2015-10-07T16:06:52.428Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3458 17:09:01.72M 2015-10-07T16:06:52.633Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:09:01.92M 2015-10-07T16:06:52.841Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3484 17:09:02.14M 2015-10-07T16:06:53.038Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3483 17:09:02.34M 2015-10-07T16:06:53.245Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3483 17:09:02.54M 2015-10-07T16:06:53.443Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.779 1504.3488 17:09:02.74M 2015-10-07T16:06:53.648Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3497 17:09:02.93M 2015-10-07T16:06:53.848Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3501 17:09:03.15M 2015-10-07T16:06:54.053Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3513 17:09:03.35M 2015-10-07T16:06:54.253Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3507 17:09:03.55M 2015-10-07T16:06:54.480Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.921 34.774 1504.3582 17:09:03.75M 2015-10-07T16:06:54.668Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.920 34.774 1504.3591 17:09:03.95M 2015-10-07T16:06:54.868Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.921 34.774 1504.3595 17:09:04.17M 2015-10-07T16:06:55.088Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.774 1504.3588 17:09:04.37M 2015-10-07T16:06:55.273Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.921 34.774 1504.3578 17:09:04.58M 2015-10-07T16:06:55.478Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3564 17:09:04.77M 2015-10-07T16:06:55.678Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3560 17:09:04.96M 2015-10-07T16:06:55.878Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3552 17:09:05.18M 2015-10-07T16:06:56.083Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.920 34.774 1504.3544 17:09:05.38M 2015-10-07T16:06:56.288Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3530 17:09:05.58M 2015-10-07T16:06:56.493Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3525 17:09:05.78M 2015-10-07T16:06:56.693Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3503 17:09:06.00M 2015-10-07T16:06:56.898Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3497 17:09:06.20M 2015-10-07T16:06:57.098Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3491 17:09:06.40M 2015-10-07T16:06:57.303Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3480 17:09:06.60M 2015-10-07T16:06:57.503Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3474 17:09:06.80M 2015-10-07T16:06:57.708Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.778 1504.3474 17:09:07.01M 2015-10-07T16:06:57.908Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3463 17:09:07.21M 2015-10-07T16:06:58.113Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3475 17:09:07.41M 2015-10-07T16:06:58.321Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3477 17:09:07.61M 2015-10-07T16:06:58.525Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3479 17:09:07.81M 2015-10-07T16:06:58.723Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.772 1504.3433 17:09:08.03M 2015-10-07T16:06:58.923Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.771 1504.3431 17:09:08.22M 2015-10-07T16:06:59.128Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3418 17:09:08.42M 2015-10-07T16:06:59.333Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.770 1504.3406 17:09:08.62M 2015-10-07T16:06:59.548Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.771 1504.3402 17:09:08.82M 2015-10-07T16:06:59.738Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.771 1504.3406 17:09:09.06M 2015-10-07T16:06:59.943Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.771 1504.3398 17:09:09.24M