2015-10-07T16:05:00.153Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3431 17:07:09.45M 2015-10-07T16:05:00.358Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3430 17:07:09.64M 2015-10-07T16:05:00.563Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3433 17:07:09.85M 2015-10-07T16:05:00.763Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3444 17:07:10.06M 2015-10-07T16:05:00.968Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3446 17:07:10.26M 2015-10-07T16:05:01.173Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3447 17:07:10.46M 2015-10-07T16:05:01.373Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.778 1504.3433 17:07:10.66M 2015-10-07T16:05:01.578Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3434 17:07:10.86M 2015-10-07T16:05:01.778Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3435 17:07:11.08M 2015-10-07T16:05:01.983Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3442 17:07:11.28M 2015-10-07T16:05:02.188Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3457 17:07:11.48M 2015-10-07T16:05:02.388Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3456 17:07:11.68M 2015-10-07T16:05:02.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3464 17:07:11.88M 2015-10-07T16:05:02.793Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.778 1504.3458 17:07:12.09M 2015-10-07T16:05:03.003Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3463 17:07:12.29M 2015-10-07T16:05:03.198Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.778 1504.3462 17:07:12.49M 2015-10-07T16:05:03.424Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3474 17:07:12.69M 2015-10-07T16:05:03.609Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.778 1504.3464 17:07:12.91M 2015-10-07T16:05:03.808Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3462 17:07:13.11M 2015-10-07T16:05:04.013Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3463 17:07:13.31M 2015-10-07T16:05:04.218Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.777 1504.3457 17:07:13.51M 2015-10-07T16:05:04.423Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3458 17:07:13.71M 2015-10-07T16:05:04.628Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3450 17:07:13.91M 2015-10-07T16:05:04.828Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3444 17:07:14.12M 2015-10-07T16:05:05.028Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.779 1504.3444 17:07:14.32M 2015-10-07T16:05:05.233Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.779 1504.3444 17:07:14.52M 2015-10-07T16:05:05.433Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3440 17:07:14.72M 2015-10-07T16:05:05.638Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3436 17:07:14.92M 2015-10-07T16:05:05.847Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3444 17:07:15.14M 2015-10-07T16:05:06.044Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3444 17:07:15.34M 2015-10-07T16:05:06.248Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3445 17:07:15.54M 2015-10-07T16:05:06.449Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.775 1504.3397 17:07:15.74M 2015-10-07T16:05:06.653Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.774 1504.3401 17:07:15.93M 2015-10-07T16:05:06.859Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3400 17:07:16.15M 2015-10-07T16:05:07.059Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:07:16.35M 2015-10-07T16:05:07.264Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3458 17:07:16.55M 2015-10-07T16:05:07.469Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3470 17:07:16.75M 2015-10-07T16:05:07.669Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3448 17:07:16.95M 2015-10-07T16:05:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3445 17:07:17.17M 2015-10-07T16:05:08.079Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3444 17:07:17.38M 2015-10-07T16:05:08.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3451 17:07:17.57M 2015-10-07T16:05:08.521Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3451 17:07:17.76M 2015-10-07T16:05:08.684Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3445 17:07:17.97M 2015-10-07T16:05:08.889Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3441 17:07:18.18M 2015-10-07T16:05:09.089Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.774 1504.3436 17:07:18.38M 2015-10-07T16:05:09.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3468 17:07:18.58M 2015-10-07T16:05:09.494Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3485 17:07:18.78M 2015-10-07T16:05:09.699Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 17:07:19.00M 2015-10-07T16:05:09.904Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3488 17:07:19.20M 2015-10-07T16:05:10.120Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3494 17:07:19.40M 2015-10-07T16:05:10.309Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.911 34.768 1504.3414 17:07:19.60M 2015-10-07T16:05:10.514Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3457 17:07:19.79M 2015-10-07T16:05:10.714Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3468 17:07:20.02M 2015-10-07T16:05:10.919Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3458 17:07:20.21M 2015-10-07T16:05:11.119Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3495 17:07:20.41M 2015-10-07T16:05:11.324Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3492 17:07:20.61M 2015-10-07T16:05:11.529Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3488 17:07:20.81M 2015-10-07T16:05:11.734Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3474 17:07:21.03M 2015-10-07T16:05:11.934Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3403 17:07:21.23M 2015-10-07T16:05:12.134Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3396 17:07:21.43M 2015-10-07T16:05:12.360Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3398 17:07:21.62M 2015-10-07T16:05:12.544Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3413 17:07:21.84M 2015-10-07T16:05:12.744Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3424 17:07:22.04M 2015-10-07T16:05:12.949Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3429 17:07:22.24M 2015-10-07T16:05:13.149Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3435 17:07:22.44M 2015-10-07T16:05:13.354Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3435 17:07:22.64M 2015-10-07T16:05:13.554Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3446 17:07:22.84M 2015-10-07T16:05:13.759Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3447 17:07:23.06M 2015-10-07T16:05:14.000Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3438 17:07:23.26M 2015-10-07T16:05:14.169Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3424 17:07:23.46M 2015-10-07T16:05:14.369Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3412 17:07:23.66M 2015-10-07T16:05:14.569Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3403 17:07:23.85M 2015-10-07T16:05:14.774Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3405 17:07:24.07M 2015-10-07T16:05:14.979Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3392 17:07:24.27M 2015-10-07T16:05:15.179Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3390 17:07:24.47M 2015-10-07T16:05:15.384Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3400 17:07:24.67M 2015-10-07T16:05:15.584Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.772 1504.3378 17:07:24.87M 2015-10-07T16:05:15.789Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.913 34.772 1504.3380 17:07:25.09M 2015-10-07T16:05:15.994Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3403 17:07:25.29M 2015-10-07T16:05:16.194Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3418 17:07:25.49M 2015-10-07T16:05:16.399Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3427 17:07:25.68M 2015-10-07T16:05:16.599Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.912 34.770 1504.3405 17:07:25.88M 2015-10-07T16:05:16.819Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.912 34.770 1504.3406 17:07:26.10M 2015-10-07T16:05:17.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.772 1504.3431 17:07:26.32M 2015-10-07T16:05:17.209Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3456 17:07:26.50M 2015-10-07T16:05:17.441Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3477 17:07:26.70M 2015-10-07T16:05:17.619Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3491 17:07:26.90M 2015-10-07T16:05:17.819Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3503 17:07:27.12M 2015-10-07T16:05:18.019Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3510 17:07:27.31M 2015-10-07T16:05:18.224Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3514 17:07:27.51M 2015-10-07T16:05:18.429Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3523 17:07:27.72M 2015-10-07T16:05:18.634Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3512 17:07:27.92M 2015-10-07T16:05:18.834Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3508 17:07:28.13M 2015-10-07T16:05:19.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.911 34.769 1504.3405 17:07:28.33M 2015-10-07T16:05:19.244Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.768 1504.3395 17:07:28.53M 2015-10-07T16:05:19.444Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.768 1504.3387 17:07:28.73M 2015-10-07T16:05:19.649Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.768 1504.3384 17:07:28.93M 2015-10-07T16:05:19.849Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3379 17:07:29.15M 2015-10-07T16:05:20.054Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3362 17:07:29.34M 2015-10-07T16:05:20.259Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.909 34.767 1504.3350 17:07:29.55M 2015-10-07T16:05:20.459Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.909 34.767 1504.3347 17:07:29.75M 2015-10-07T16:05:20.664Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.909 34.768 1504.3348 17:07:29.94M 2015-10-07T16:05:20.864Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.909 34.768 1504.3351 17:07:30.16M 2015-10-07T16:05:21.069Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.909 34.768 1504.3352 17:07:30.36M 2015-10-07T16:05:21.289Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3401 17:07:30.56M 2015-10-07T16:05:21.474Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3416 17:07:30.77M 2015-10-07T16:05:21.680Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3424 17:07:30.96M 2015-10-07T16:05:21.886Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3442 17:07:31.18M 2015-10-07T16:05:22.084Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3447 17:07:31.38M 2015-10-07T16:05:22.284Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3455 17:07:31.58M 2015-10-07T16:05:22.489Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3470 17:07:31.77M 2015-10-07T16:05:22.689Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3453 17:07:31.97M 2015-10-07T16:05:22.894Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3447 17:07:32.19M 2015-10-07T16:05:23.099Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3445 17:07:32.39M 2015-10-07T16:05:23.299Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3442 17:07:32.59M 2015-10-07T16:05:23.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3441 17:07:32.79M 2015-10-07T16:05:23.709Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.771 1504.3442 17:07:33.01M 2015-10-07T16:05:23.909Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.771 1504.3440 17:07:33.21M 2015-10-07T16:05:24.109Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3429 17:07:33.41M 2015-10-07T16:05:24.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3429 17:07:33.60M 2015-10-07T16:05:24.519Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3439 17:07:33.80M 2015-10-07T16:05:24.724Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3450 17:07:34.02M 2015-10-07T16:05:24.929Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.775 1504.3464 17:07:34.22M 2015-10-07T16:05:25.129Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.776 1504.3477 17:07:34.42M 2015-10-07T16:05:25.334Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3481 17:07:34.62M 2015-10-07T16:05:25.534Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.907 34.765 1504.3326 17:07:34.82M 2015-10-07T16:05:25.754Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.907 34.765 1504.3334 17:07:35.04M 2015-10-07T16:05:25.939Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.766 1504.3334 17:07:35.25M 2015-10-07T16:05:26.144Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.773 1504.3417 17:07:35.44M 2015-10-07T16:05:26.349Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:07:35.64M 2015-10-07T16:05:26.549Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3365 17:07:35.84M 2015-10-07T16:05:26.754Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.768 1504.3350 17:07:36.05M 2015-10-07T16:05:26.954Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.767 1504.3348 17:07:36.25M 2015-10-07T16:05:27.160Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.765 1504.3334 17:07:36.45M 2015-10-07T16:05:27.364Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3340 17:07:36.65M 2015-10-07T16:05:27.564Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3444 17:07:36.85M 2015-10-07T16:05:27.769Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:07:37.07M 2015-10-07T16:05:27.970Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3423 17:07:37.27M 2015-10-07T16:05:28.175Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3429 17:07:37.47M 2015-10-07T16:05:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.915 34.773 1504.3428 17:07:37.66M 2015-10-07T16:05:28.580Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.915 34.774 1504.3433 17:07:37.86M 2015-10-07T16:05:28.785Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3433 17:07:38.08M 2015-10-07T16:05:28.985Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.774 1504.3445 17:07:38.28M 2015-10-07T16:05:29.189Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3451 17:07:38.48M 2015-10-07T16:05:29.395Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.775 1504.3448 17:07:38.68M 2015-10-07T16:05:29.595Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.771 1504.3381 17:07:38.88M 2015-10-07T16:05:29.799Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3427 17:07:39.10M 2015-10-07T16:05:30.040Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3438 17:07:39.30M 2015-10-07T16:05:30.220Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3422 17:07:39.50M 2015-10-07T16:05:30.410Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.775 1504.3413 17:07:39.71M 2015-10-07T16:05:30.610Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.774 1504.3414 17:07:39.89M 2015-10-07T16:05:30.815Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.767 1504.3337 17:07:40.11M 2015-10-07T16:05:31.020Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.908 34.767 1504.3337 17:07:40.31M 2015-10-07T16:05:31.240Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.909 34.768 1504.3342 17:07:40.51M 2015-10-07T16:05:31.440Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.910 34.769 1504.3353 17:07:40.71M 2015-10-07T16:05:31.625Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.911 34.769 1504.3365 17:07:40.91M 2015-10-07T16:05:31.830Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.770 1504.3381 17:07:41.13M 2015-10-07T16:05:32.030Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3386 17:07:41.33M 2015-10-07T16:05:32.235Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3378 17:07:41.53M 2015-10-07T16:05:32.435Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.769 1504.3392 17:07:41.72M 2015-10-07T16:05:32.640Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3403 17:07:41.92M 2015-10-07T16:05:32.847Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3419 17:07:42.14M 2015-10-07T16:05:33.045Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3407 17:07:42.34M 2015-10-07T16:05:33.245Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3424 17:07:42.54M 2015-10-07T16:05:33.450Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.775 1504.3434 17:07:42.74M 2015-10-07T16:05:33.655Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3441 17:07:42.94M 2015-10-07T16:05:33.860Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3445 17:07:43.16M 2015-10-07T16:05:34.060Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.925 34.783 1504.3510 17:07:43.36M 2015-10-07T16:05:34.280Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.927 34.784 1504.3525 17:07:43.56M 2015-10-07T16:05:34.470Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3436 17:07:43.76M 2015-10-07T16:05:34.720Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3427 17:07:43.95M 2015-10-07T16:05:34.875Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.771 1504.3375 17:07:44.19M 2015-10-07T16:05:35.075Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.771 1504.3383 17:07:44.37M 2015-10-07T16:05:35.280Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3386 17:07:44.57M 2015-10-07T16:05:35.480Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.771 1504.3398 17:07:44.77M 2015-10-07T16:05:35.685Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3401 17:07:44.97M 2015-10-07T16:05:35.890Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3403 17:07:45.19M 2015-10-07T16:05:36.090Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3392 17:07:45.39M 2015-10-07T16:05:36.295Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3389 17:07:45.58M 2015-10-07T16:05:36.500Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3390 17:07:45.78M 2015-10-07T16:05:36.700Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3397 17:07:46.00M 2015-10-07T16:05:36.900Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3402 17:07:46.20M 2015-10-07T16:05:37.105Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3407 17:07:46.40M 2015-10-07T16:05:37.310Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:07:46.60M 2015-10-07T16:05:37.515Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3430 17:07:46.80M 2015-10-07T16:05:37.715Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3434 17:07:47.02M 2015-10-07T16:05:37.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3447 17:07:47.22M 2015-10-07T16:05:38.120Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3438 17:07:47.42M 2015-10-07T16:05:38.325Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3436 17:07:47.61M 2015-10-07T16:05:38.530Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3422 17:07:47.81M 2015-10-07T16:05:38.730Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3420 17:07:48.03M 2015-10-07T16:05:38.935Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3412 17:07:48.23M 2015-10-07T16:05:39.160Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3406 17:07:48.43M 2015-10-07T16:05:39.340Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3417 17:07:48.65M 2015-10-07T16:05:39.560Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3417 17:07:48.83M 2015-10-07T16:05:39.745Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3386 17:07:49.05M 2015-10-07T16:05:39.950Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3375 17:07:49.25M 2015-10-07T16:05:40.150Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3370 17:07:49.44M 2015-10-07T16:05:40.360Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.914 34.773 1504.3367 17:07:49.64M 2015-10-07T16:05:40.555Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.913 34.773 1504.3356 17:07:49.85M 2015-10-07T16:05:40.765Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.913 34.772 1504.3351 17:07:50.06M 2015-10-07T16:05:40.965Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.912 34.771 1504.3359 17:07:50.26M 2015-10-07T16:05:41.165Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.770 1504.3365 17:07:50.46M 2015-10-07T16:05:41.370Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.778 1504.3451 17:07:50.66M 2015-10-07T16:05:41.575Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:07:50.86M 2015-10-07T16:05:41.775Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.778 1504.3463 17:07:51.08M 2015-10-07T16:05:41.980Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.778 1504.3474 17:07:51.27M 2015-10-07T16:05:42.185Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3484 17:07:51.47M 2015-10-07T16:05:42.385Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.778 1504.3507 17:07:51.68M 2015-10-07T16:05:42.590Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3469 17:07:51.87M 2015-10-07T16:05:42.790Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3469 17:07:52.09M 2015-10-07T16:05:42.995Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3467 17:07:52.29M 2015-10-07T16:05:43.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3462 17:07:52.49M 2015-10-07T16:05:43.400Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3447 17:07:52.69M 2015-10-07T16:05:43.620Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:07:52.89M 2015-10-07T16:05:43.805Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.909 34.766 1504.3372 17:07:53.12M 2015-10-07T16:05:44.010Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3396 17:07:53.31M 2015-10-07T16:05:44.215Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3409 17:07:53.51M 2015-10-07T16:05:44.415Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3510 17:07:53.71M 2015-10-07T16:05:44.620Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3485 17:07:53.90M 2015-10-07T16:05:44.820Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3467 17:07:54.12M 2015-10-07T16:05:45.025Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3469 17:07:54.32M 2015-10-07T16:05:45.230Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:07:54.52M 2015-10-07T16:05:45.440Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3463 17:07:54.72M 2015-10-07T16:05:45.635Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3468 17:07:54.92M 2015-10-07T16:05:45.835Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3470 17:07:55.14M 2015-10-07T16:05:46.040Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 17:07:55.33M 2015-10-07T16:05:46.245Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3480 17:07:55.53M 2015-10-07T16:05:46.450Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3518 17:07:55.73M 2015-10-07T16:05:46.650Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.778 1504.3475 17:07:55.93M 2015-10-07T16:05:46.850Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3475 17:07:56.15M 2015-10-07T16:05:47.055Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.780 1504.3477 17:07:56.35M 2015-10-07T16:05:47.260Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3464 17:07:56.55M 2015-10-07T16:05:47.460Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.922 34.780 1504.3461 17:07:56.75M 2015-10-07T16:05:47.680Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.921 34.780 1504.3450 17:07:56.95M 2015-10-07T16:05:47.865Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.921 34.780 1504.3441 17:07:57.17M 2015-10-07T16:05:48.090Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.924 34.783 1504.3474 17:07:57.36M 2015-10-07T16:05:48.275Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.924 34.783 1504.3478 17:07:57.58M 2015-10-07T16:05:48.480Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.925 34.783 1504.3481 17:07:57.76M 2015-10-07T16:05:48.680Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.922 34.780 1504.3447 17:07:57.96M 2015-10-07T16:05:48.886Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3444 17:07:58.18M 2015-10-07T16:05:49.085Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3466 17:07:58.38M 2015-10-07T16:05:49.285Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3475 17:07:58.58M 2015-10-07T16:05:49.495Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.924 34.782 1504.3489 17:07:58.78M 2015-10-07T16:05:49.695Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.923 34.781 1504.3481 17:07:59.00M 2015-10-07T16:05:49.900Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.780 1504.3470 17:07:59.20M 2015-10-07T16:05:50.100Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3472 17:07:59.40M 2015-10-07T16:05:50.300Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3461 17:07:59.59M 2015-10-07T16:05:50.505Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3452 17:07:59.79M 2015-10-07T16:05:50.710Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3450 17:08:00.01M 2015-10-07T16:05:50.910Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.779 1504.3434 17:08:00.21M 2015-10-07T16:05:51.115Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3420 17:08:00.41M 2015-10-07T16:05:51.320Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3411 17:08:00.61M 2015-10-07T16:05:51.520Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3398 17:08:00.81M 2015-10-07T16:05:51.725Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.921 34.780 1504.3422 17:08:01.03M 2015-10-07T16:05:51.925Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.922 34.781 1504.3428 17:08:01.22M 2015-10-07T16:05:52.130Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.922 34.782 1504.3431 17:08:01.42M 2015-10-07T16:05:52.335Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.922 34.782 1504.3435 17:08:01.62M 2015-10-07T16:05:52.556Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3440 17:08:01.82M 2015-10-07T16:05:52.741Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3451 17:08:02.06M 2015-10-07T16:05:52.946Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.924 34.782 1504.3469 17:08:02.24M 2015-10-07T16:05:53.160Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.925 34.783 1504.3489 17:08:02.44M 2015-10-07T16:05:53.351Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.925 34.783 1504.3491 17:08:02.64M 2015-10-07T16:05:53.551Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3438 17:08:02.84M 2015-10-07T16:05:53.760Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3427 17:08:03.06M 2015-10-07T16:05:53.961Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3419 17:08:03.26M 2015-10-07T16:05:54.161Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:08:03.46M 2015-10-07T16:05:54.366Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:08:03.65M 2015-10-07T16:05:54.566Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 17:08:03.85M 2015-10-07T16:05:54.771Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3491 17:08:04.07M 2015-10-07T16:05:54.976Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.778 1504.3488 17:08:04.27M 2015-10-07T16:05:55.176Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3497 17:08:04.47M 2015-10-07T16:05:55.381Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 17:08:04.67M 2015-10-07T16:05:55.581Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.778 1504.3490 17:08:04.87M 2015-10-07T16:05:55.786Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3494 17:08:05.09M 2015-10-07T16:05:55.986Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3489 17:08:05.28M 2015-10-07T16:05:56.191Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3492 17:08:05.48M 2015-10-07T16:05:56.396Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3429 17:08:05.68M 2015-10-07T16:05:56.601Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.772 1504.3411 17:08:05.88M 2015-10-07T16:05:56.801Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.771 1504.3391 17:08:06.10M 2015-10-07T16:05:57.021Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.911 34.770 1504.3384 17:08:06.30M 2015-10-07T16:05:57.206Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.912 34.770 1504.3384 17:08:06.52M 2015-10-07T16:05:57.411Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.913 34.771 1504.3394 17:08:06.70M 2015-10-07T16:05:57.616Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3406 17:08:06.90M 2015-10-07T16:05:57.816Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3400 17:08:07.12M 2015-10-07T16:05:58.021Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.770 1504.3408 17:08:07.32M 2015-10-07T16:05:58.221Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.770 1504.3412 17:08:07.52M 2015-10-07T16:05:58.421Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3408 17:08:07.71M 2015-10-07T16:05:58.631Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3481 17:08:07.91M 2015-10-07T16:05:58.831Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3500 17:08:08.13M 2015-10-07T16:05:59.036Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.780 1504.3501 17:08:08.33M 2015-10-07T16:05:59.236Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3503 17:08:08.53M 2015-10-07T16:05:59.442Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.782 1504.3517 17:08:08.73M 2015-10-07T16:05:59.641Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.925 34.783 1504.3529 17:08:08.93M 2015-10-07T16:05:59.847Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.926 34.783 1504.3534 17:08:09.14M